Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
89,840£ |
-0,58% |
90,100£ |
89,300£ |
90,000£ |
| 22-avril-24 |
91,000£ |
1,29% |
91,380£ |
90,500£ |
90,840£ |
| 23-avril-24 |
89,980£ |
-1,12% |
92,400£ |
89,920£ |
92,000£ |
| 24-avril-24 |
88,080£ |
-2,11% |
90,170£ |
87,620£ |
89,980£ |
| 25-avril-24 |
88,900£ |
0,93% |
89,840£ |
86,500£ |
86,760£ |
| 26-avril-24 |
89,340£ |
0,49% |
89,660£ |
88,360£ |
89,580£ |
| 29-avril-24 |
87,900£ |
-1,61% |
89,940£ |
87,780£ |
89,500£ |
| 30-avril-24 |
88,460£ |
0,64% |
88,740£ |
87,200£ |
87,200£ |
| 01-mai-24 |
88,400£ |
-0,07% |
88,440£ |
87,480£ |
88,180£ |
| 02-mai-24 |
90,560£ |
2,44% |
90,990£ |
88,800£ |
89,400£ |
| 03-mai-24 |
91,620£ |
1,17% |
91,820£ |
90,400£ |
90,500£ |
| 07-mai-24 |
93,080£ |
1,59% |
93,160£ |
92,040£ |
92,080£ |
| 08-mai-24 |
91,800£ |
-1,38% |
93,260£ |
91,800£ |
93,160£ |
| 09-mai-24 |
91,620£ |
-0,20% |
92,020£ |
91,440£ |
91,640£ |
| 10-mai-24 |
91,280£ |
-0,37% |
92,000£ |
90,740£ |
91,920£ |
| 13-mai-24 |
90,940£ |
-0,37% |
91,623£ |
90,600£ |
91,540£ |
| 14-mai-24 |
90,480£ |
-0,51% |
91,100£ |
90,220£ |
90,960£ |
| 15-mai-24 |
91,180£ |
0,77% |
92,040£ |
90,400£ |
91,500£ |
| 16-mai-24 |
92,300£ |
1,23% |
92,380£ |
90,700£ |
91,160£ |
| 17-mai-24 |
93,360£ |
1,15% |
93,460£ |
92,200£ |
92,240£ |