Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
16,150$ |
-3,35% |
16,810$ |
16,055$ |
16,600$ |
| 22-avril-24 |
16,730$ |
3,59% |
16,875$ |
16,113$ |
16,320$ |
| 23-avril-24 |
16,920$ |
1,14% |
17,220$ |
16,720$ |
16,770$ |
| 24-avril-24 |
16,340$ |
-3,43% |
16,830$ |
15,780$ |
16,500$ |
| 25-avril-24 |
16,070$ |
-1,65% |
16,260$ |
15,740$ |
15,930$ |
| 29-avril-24 |
16,300$ |
-0,43% |
16,480$ |
15,860$ |
16,220$ |
| 30-avril-24 |
15,640$ |
-4,05% |
16,400$ |
15,600$ |
16,130$ |
| 01-mai-24 |
15,860$ |
1,41% |
16,440$ |
15,480$ |
15,590$ |
| 02-mai-24 |
16,840$ |
6,18% |
16,875$ |
16,010$ |
16,250$ |
| 03-mai-24 |
17,200$ |
2,14% |
17,730$ |
17,120$ |
17,340$ |
| 06-mai-24 |
17,520$ |
1,86% |
17,650$ |
17,140$ |
17,550$ |
| 07-mai-24 |
16,600$ |
-5,25% |
17,430$ |
16,450$ |
17,430$ |
| 08-mai-24 |
17,780$ |
7,11% |
18,400$ |
17,160$ |
17,420$ |
| 09-mai-24 |
17,240$ |
-3,04% |
17,890$ |
17,110$ |
17,800$ |
| 13-mai-24 |
17,080$ |
-0,58% |
17,490$ |
16,750$ |
17,400$ |
| 14-mai-24 |
17,040$ |
-0,23% |
17,350$ |
16,750$ |
17,260$ |
| 15-mai-24 |
17,080$ |
0,23% |
17,680$ |
16,650$ |
17,370$ |
| 16-mai-24 |
16,950$ |
-0,76% |
17,320$ |
16,895$ |
17,080$ |