Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-mars-24 |
28,340$ |
2,27% |
28,390$ |
27,875$ |
27,980$ |
| 01-avril-24 |
28,570$ |
0,81% |
28,680$ |
28,155$ |
28,460$ |
| 02-avril-24 |
28,790$ |
0,77% |
28,870$ |
28,450$ |
28,700$ |
| 03-avril-24 |
29,500$ |
2,47% |
29,520$ |
28,835$ |
28,870$ |
| 04-avril-24 |
29,480$ |
-0,07% |
29,690$ |
29,351$ |
29,580$ |
| 05-avril-24 |
29,690$ |
0,71% |
29,775$ |
29,300$ |
29,610$ |
| 08-avril-24 |
29,490$ |
-0,67% |
29,810$ |
29,390$ |
29,750$ |
| 09-avril-24 |
29,280$ |
-0,71% |
29,750$ |
29,100$ |
29,600$ |
| 10-avril-24 |
29,680$ |
1,37% |
29,720$ |
29,120$ |
29,280$ |
| 11-avril-24 |
29,460$ |
-0,74% |
29,810$ |
29,050$ |
29,810$ |
| 15-avril-24 |
28,770$ |
-1,10% |
29,330$ |
28,680$ |
29,120$ |
| 16-avril-24 |
28,350$ |
-1,46% |
28,825$ |
28,060$ |
28,670$ |
| 17-avril-24 |
27,680$ |
-2,36% |
28,565$ |
27,670$ |
28,320$ |
| 18-avril-24 |
27,400$ |
-1,01% |
27,860$ |
27,330$ |
27,770$ |
| 19-avril-24 |
27,500$ |
0,36% |
27,975$ |
27,240$ |
27,350$ |
| 22-avril-24 |
27,650$ |
0,55% |
27,900$ |
26,945$ |
27,290$ |
| 23-avril-24 |
27,820$ |
0,61% |
27,860$ |
27,270$ |
27,480$ |
| 24-avril-24 |
27,530$ |
-1,04% |
27,740$ |
27,395$ |
27,650$ |
| 25-avril-24 |
27,740$ |
0,76% |
27,820$ |
27,270$ |
27,600$ |