Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
236,000$ |
-0,13% |
239,300$ |
234,550$ |
237,380$ |
| 22-avril-24 |
237,410$ |
0,60% |
239,090$ |
235,510$ |
238,560$ |
| 23-avril-24 |
239,690$ |
0,96% |
239,980$ |
237,410$ |
237,410$ |
| 24-avril-24 |
244,060$ |
1,82% |
249,620$ |
243,310$ |
244,170$ |
| 25-avril-24 |
241,940$ |
-0,87% |
243,120$ |
240,230$ |
242,070$ |
| 29-avril-24 |
240,490$ |
-0,15% |
244,240$ |
239,590$ |
241,470$ |
| 30-avril-24 |
236,130$ |
-1,81% |
241,920$ |
235,500$ |
240,950$ |
| 01-mai-24 |
233,860$ |
-0,96% |
237,240$ |
230,810$ |
233,750$ |
| 02-mai-24 |
235,560$ |
0,73% |
236,700$ |
232,630$ |
236,350$ |
| 03-mai-24 |
234,590$ |
-0,41% |
238,760$ |
234,300$ |
237,380$ |
| 06-mai-24 |
236,820$ |
0,95% |
237,360$ |
235,390$ |
235,410$ |
| 07-mai-24 |
235,990$ |
-0,35% |
238,270$ |
235,660$ |
236,815$ |
| 08-mai-24 |
235,350$ |
-0,27% |
236,280$ |
234,470$ |
235,550$ |
| 09-mai-24 |
237,540$ |
0,93% |
237,740$ |
230,845$ |
232,670$ |
| 13-mai-24 |
237,500$ |
-1,23% |
241,700$ |
236,210$ |
241,250$ |
| 14-mai-24 |
235,870$ |
-0,69% |
238,580$ |
235,690$ |
237,970$ |
| 15-mai-24 |
236,000$ |
0,06% |
237,470$ |
235,560$ |
236,750$ |
| 16-mai-24 |
238,960$ |
1,25% |
239,490$ |
235,640$ |
235,640$ |