| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 2.989,500¥ | 0,54% | 3.012,000¥ | 2.966,500¥ | 2.975,000¥ |
| 02-avril-24 | 3.005,000¥ | 0,52% | 3.049,000¥ | 2.990,500¥ | 3.022,000¥ |
| 03-avril-24 | 3.014,000¥ | 0,30% | 3.040,000¥ | 2.946,500¥ | 2.976,000¥ |
| 04-avril-24 | 2.986,000¥ | -0,93% | 3.022,000¥ | 2.975,000¥ | 3.014,000¥ |
| 05-avril-24 | 2.942,000¥ | -1,47% | 2.979,500¥ | 2.910,000¥ | 2.970,000¥ |
| 08-avril-24 | 2.924,000¥ | -0,61% | 2.955,000¥ | 2.907,500¥ | 2.939,000¥ |
| 09-avril-24 | 2.991,500¥ | 2,31% | 2.991,500¥ | 2.931,000¥ | 2.933,000¥ |
| 10-avril-24 | 2.975,000¥ | -0,55% | 2.999,000¥ | 2.961,500¥ | 2.998,000¥ |
| 11-avril-24 | 2.999,500¥ | 0,82% | 3.004,000¥ | 2.939,000¥ | 2.966,000¥ |
| 12-avril-24 | 3.056,000¥ | 1,88% | 3.056,000¥ | 2.993,000¥ | 3.010,000¥ |
| 15-avril-24 | 3.104,000¥ | 1,57% | 3.106,000¥ | 3.014,000¥ | 3.033,000¥ |
| 16-avril-24 | 3.026,000¥ | -2,51% | 3.087,000¥ | 3.002,000¥ | 3.087,000¥ |
| 17-avril-24 | 2.953,000¥ | -2,41% | 3.018,000¥ | 2.938,000¥ | 3.018,000¥ |
| 18-avril-24 | 2.963,000¥ | 0,34% | 2.973,000¥ | 2.950,000¥ | 2.950,000¥ |
| 19-avril-24 | 2.968,500¥ | 0,19% | 2.984,500¥ | 2.918,000¥ | 2.960,000¥ |
| 22-avril-24 | 3.068,000¥ | 3,35% | 3.082,000¥ | 2.997,500¥ | 3.019,000¥ |
| 23-avril-24 | 3.074,000¥ | 0,20% | 3.089,000¥ | 3.048,000¥ | 3.073,000¥ |
| 24-avril-24 | 3.062,000¥ | -0,39% | 3.075,000¥ | 3.036,000¥ | 3.075,000¥ |
| 25-avril-24 | 3.072,000¥ | 0,33% | 3.090,000¥ | 3.050,000¥ | 3.062,000¥ |
| 26-avril-24 | 3.075,000¥ | 0,10% | 3.075,000¥ | 3.012,000¥ | 3.056,000¥ |