| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 28-mars-24 | 2.420,500¥ | -3,66% | 2.480,000¥ | 2.419,500¥ | 2.464,000¥ |
| 29-mars-24 | 2.445,500¥ | 1,03% | 2.453,500¥ | 2.429,000¥ | 2.429,000¥ |
| 01-avril-24 | 2.462,500¥ | 0,70% | 2.484,000¥ | 2.454,000¥ | 2.467,000¥ |
| 02-avril-24 | 2.444,000¥ | -0,75% | 2.472,500¥ | 2.440,000¥ | 2.462,500¥ |
| 03-avril-24 | 2.457,500¥ | 0,55% | 2.466,500¥ | 2.430,500¥ | 2.444,500¥ |
| 04-avril-24 | 2.511,000¥ | 2,18% | 2.537,500¥ | 2.474,500¥ | 2.476,000¥ |
| 05-avril-24 | 2.481,500¥ | -1,17% | 2.502,500¥ | 2.468,000¥ | 2.479,500¥ |
| 08-avril-24 | 2.483,500¥ | 0,08% | 2.503,000¥ | 2.471,000¥ | 2.498,000¥ |
| 09-avril-24 | 2.495,500¥ | 0,48% | 2.510,000¥ | 2.476,000¥ | 2.476,000¥ |
| 10-avril-24 | 2.433,500¥ | -2,48% | 2.490,500¥ | 2.433,500¥ | 2.484,500¥ |
| 11-avril-24 | 2.414,000¥ | -0,80% | 2.424,500¥ | 2.395,500¥ | 2.415,000¥ |
| 12-avril-24 | 2.426,500¥ | 0,52% | 2.436,500¥ | 2.406,500¥ | 2.415,000¥ |
| 15-avril-24 | 2.403,500¥ | -0,95% | 2.420,000¥ | 2.391,000¥ | 2.412,500¥ |
| 16-avril-24 | 2.346,500¥ | -2,37% | 2.379,500¥ | 2.319,500¥ | 2.369,000¥ |
| 17-avril-24 | 2.320,000¥ | -1,13% | 2.354,000¥ | 2.320,000¥ | 2.347,500¥ |
| 18-avril-24 | 2.345,500¥ | 1,10% | 2.352,500¥ | 2.325,000¥ | 2.330,000¥ |
| 19-avril-24 | 2.322,000¥ | -1,00% | 2.356,500¥ | 2.306,500¥ | 2.348,000¥ |
| 22-avril-24 | 2.407,000¥ | 3,66% | 2.408,000¥ | 2.357,500¥ | 2.372,000¥ |
| 23-avril-24 | 2.424,500¥ | 0,73% | 2.447,000¥ | 2.400,500¥ | 2.400,500¥ |
| 24-avril-24 | 2.428,000¥ | 0,14% | 2.434,000¥ | 2.412,500¥ | 2.423,500¥ |
| 25-avril-24 | 2.403,000¥ | -1,03% | 2.417,500¥ | 2.383,000¥ | 2.410,000¥ |
| 26-avril-24 | 2.428,500¥ | 1,06% | 2.432,500¥ | 2.380,000¥ | 2.389,500¥ |