Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
454,700$ |
-1,19% |
461,910$ |
453,800$ |
460,500$ |
| 19-avril-24 |
455,390$ |
0,15% |
459,860$ |
452,585$ |
458,890$ |
| 22-avril-24 |
456,750$ |
0,30% |
460,740$ |
455,130$ |
457,500$ |
| 23-avril-24 |
462,820$ |
1,33% |
462,980$ |
457,310$ |
458,480$ |
| 24-avril-24 |
462,500$ |
-0,07% |
468,150$ |
460,350$ |
465,290$ |
| 25-avril-24 |
462,110$ |
-0,08% |
464,000$ |
456,720$ |
460,940$ |
| 29-avril-24 |
457,100$ |
-1,15% |
461,590$ |
455,683$ |
460,950$ |
| 30-avril-24 |
451,200$ |
-1,29% |
457,720$ |
450,880$ |
456,260$ |
| 01-mai-24 |
442,070$ |
-2,02% |
448,980$ |
438,380$ |
445,800$ |
| 02-mai-24 |
441,100$ |
-0,22% |
444,655$ |
438,050$ |
443,000$ |
| 03-mai-24 |
443,580$ |
0,56% |
445,260$ |
436,900$ |
444,910$ |
| 06-mai-24 |
449,370$ |
1,31% |
450,500$ |
445,560$ |
447,230$ |
| 07-mai-24 |
453,060$ |
0,82% |
453,300$ |
447,525$ |
451,760$ |
| 08-mai-24 |
454,770$ |
0,38% |
455,110$ |
449,915$ |
454,000$ |
| 09-mai-24 |
455,490$ |
0,16% |
456,025$ |
453,550$ |
453,550$ |
| 13-mai-24 |
457,760$ |
0,17% |
458,720$ |
455,505$ |
456,930$ |
| 14-mai-24 |
454,200$ |
-0,78% |
458,980$ |
449,300$ |
457,920$ |
| 15-mai-24 |
458,000$ |
0,84% |
458,600$ |
452,790$ |
452,790$ |
| 16-mai-24 |
458,870$ |
0,19% |
464,930$ |
458,820$ |
460,000$ |