| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 29-mars-24 | 1.755,500¥ | -0,34% | 1.784,500¥ | 1.748,000¥ | 1.773,500¥ |
| 01-avril-24 | 1.722,500¥ | -1,88% | 1.766,500¥ | 1.701,500¥ | 1.755,500¥ |
| 02-avril-24 | 1.700,500¥ | -1,28% | 1.754,000¥ | 1.696,000¥ | 1.740,000¥ |
| 03-avril-24 | 1.736,000¥ | 2,09% | 1.746,000¥ | 1.686,500¥ | 1.697,000¥ |
| 04-avril-24 | 1.767,000¥ | 1,79% | 1.788,500¥ | 1.743,000¥ | 1.762,000¥ |
| 05-avril-24 | 1.740,500¥ | -1,50% | 1.752,000¥ | 1.720,000¥ | 1.739,500¥ |
| 08-avril-24 | 1.797,000¥ | 3,25% | 1.797,000¥ | 1.751,500¥ | 1.760,000¥ |
| 09-avril-24 | 1.824,500¥ | 1,53% | 1.824,500¥ | 1.797,000¥ | 1.798,000¥ |
| 10-avril-24 | 1.800,500¥ | -1,32% | 1.817,000¥ | 1.785,000¥ | 1.788,000¥ |
| 11-avril-24 | 1.794,000¥ | -0,36% | 1.812,000¥ | 1.770,000¥ | 1.780,500¥ |
| 12-avril-24 | 1.806,000¥ | 0,67% | 1.822,500¥ | 1.791,500¥ | 1.794,500¥ |
| 15-avril-24 | 1.809,500¥ | 0,19% | 1.812,500¥ | 1.761,000¥ | 1.785,000¥ |
| 16-avril-24 | 1.775,500¥ | -1,88% | 1.818,500¥ | 1.759,000¥ | 1.810,000¥ |
| 17-avril-24 | 1.703,500¥ | -4,06% | 1.791,500¥ | 1.701,500¥ | 1.789,000¥ |
| 18-avril-24 | 1.715,000¥ | 0,68% | 1.737,500¥ | 1.692,500¥ | 1.705,000¥ |
| 19-avril-24 | 1.673,000¥ | -2,45% | 1.719,500¥ | 1.645,500¥ | 1.714,000¥ |
| 22-avril-24 | 1.684,500¥ | 0,69% | 1.697,500¥ | 1.664,000¥ | 1.680,000¥ |
| 23-avril-24 | 1.674,500¥ | -0,59% | 1.715,000¥ | 1.669,500¥ | 1.698,000¥ |
| 24-avril-24 | 1.727,500¥ | 3,17% | 1.727,500¥ | 1.673,000¥ | 1.673,000¥ |
| 25-avril-24 | 1.669,000¥ | -3,39% | 1.726,000¥ | 1.669,000¥ | 1.709,000¥ |
| 26-avril-24 | 1.678,000¥ | 0,54% | 1.691,500¥ | 1.648,500¥ | 1.668,000¥ |