Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
434,110$ |
0,58% |
435,640$ |
431,830$ |
432,020$ |
| 09-avril-24 |
435,000$ |
0,21% |
438,310$ |
432,290$ |
437,390$ |
| 10-avril-24 |
424,040$ |
-2,52% |
430,310$ |
423,320$ |
428,790$ |
| 11-avril-24 |
422,920$ |
-0,26% |
425,990$ |
422,040$ |
424,260$ |
| 15-avril-24 |
409,560$ |
-1,97% |
422,640$ |
408,260$ |
421,830$ |
| 16-avril-24 |
408,560$ |
-0,24% |
413,510$ |
407,750$ |
409,250$ |
| 17-avril-24 |
412,110$ |
0,87% |
413,940$ |
409,510$ |
411,390$ |
| 18-avril-24 |
413,370$ |
0,31% |
415,780$ |
408,395$ |
414,960$ |
| 19-avril-24 |
412,560$ |
-0,20% |
414,850$ |
409,905$ |
414,690$ |
| 22-avril-24 |
416,930$ |
1,06% |
417,900$ |
413,040$ |
415,000$ |
| 23-avril-24 |
413,260$ |
-0,88% |
418,185$ |
411,375$ |
417,040$ |
| 24-avril-24 |
413,280$ |
0,00% |
414,580$ |
408,950$ |
412,130$ |
| 25-avril-24 |
415,500$ |
0,54% |
429,990$ |
407,690$ |
428,040$ |
| 29-avril-24 |
415,310$ |
-0,11% |
418,000$ |
414,410$ |
418,000$ |
| 30-avril-24 |
415,830$ |
0,13% |
417,350$ |
410,480$ |
414,900$ |
| 01-mai-24 |
416,200$ |
0,09% |
421,050$ |
413,860$ |
413,860$ |
| 02-mai-24 |
416,960$ |
0,18% |
419,240$ |
408,840$ |
417,540$ |
| 03-mai-24 |
425,180$ |
1,97% |
425,370$ |
420,520$ |
421,960$ |
| 06-mai-24 |
425,760$ |
0,14% |
427,770$ |
420,886$ |
427,390$ |
| 07-mai-24 |
428,560$ |
0,66% |
428,810$ |
425,100$ |
425,100$ |