Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
6,228£ |
-1,24% |
6,290£ |
6,160£ |
6,246£ |
| 22-avril-24 |
6,272£ |
0,71% |
6,348£ |
6,236£ |
6,286£ |
| 23-avril-24 |
6,358£ |
1,37% |
6,358£ |
6,269£ |
6,312£ |
| 24-avril-24 |
6,316£ |
-0,66% |
6,406£ |
6,308£ |
6,384£ |
| 25-avril-24 |
6,252£ |
-1,01% |
6,316£ |
6,149£ |
6,282£ |
| 26-avril-24 |
6,404£ |
2,43% |
6,409£ |
6,266£ |
6,284£ |
| 29-avril-24 |
6,414£ |
0,16% |
6,430£ |
6,366£ |
6,404£ |
| 30-avril-24 |
6,318£ |
-1,50% |
6,444£ |
6,318£ |
6,432£ |
| 01-mai-24 |
6,212£ |
-1,68% |
6,364£ |
6,186£ |
6,344£ |
| 02-mai-24 |
6,030£ |
-2,93% |
6,316£ |
5,928£ |
6,300£ |
| 03-mai-24 |
6,036£ |
0,10% |
6,130£ |
6,036£ |
6,054£ |
| 07-mai-24 |
5,912£ |
-2,05% |
6,132£ |
5,912£ |
6,130£ |
| 08-mai-24 |
6,054£ |
2,40% |
6,066£ |
5,914£ |
5,936£ |
| 09-mai-24 |
5,956£ |
-1,62% |
6,066£ |
5,934£ |
6,052£ |
| 10-mai-24 |
6,012£ |
0,94% |
6,028£ |
5,880£ |
5,930£ |
| 13-mai-24 |
6,054£ |
0,70% |
6,054£ |
5,956£ |
5,992£ |
| 14-mai-24 |
6,114£ |
0,99% |
6,144£ |
6,000£ |
6,028£ |
| 15-mai-24 |
6,146£ |
0,52% |
6,174£ |
6,088£ |
6,132£ |
| 16-mai-24 |
6,182£ |
0,59% |
6,198£ |
6,114£ |
6,158£ |
| 17-mai-24 |
6,100£ |
-1,33% |
6,174£ |
6,062£ |
6,128£ |