| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 1.488,580$ | -0,87% | 1.513,980$ | 1.488,000$ | 1.513,250$ |
| 09-avril-24 | 1.495,010$ | 0,43% | 1.503,000$ | 1.478,620$ | 1.492,370$ |
| 10-avril-24 | 1.478,000$ | -1,14% | 1.491,860$ | 1.463,490$ | 1.474,850$ |
| 11-avril-24 | 1.507,560$ | 2,00% | 1.509,020$ | 1.479,000$ | 1.486,000$ |
| 15-avril-24 | 1.415,880$ | -1,96% | 1.495,300$ | 1.400,825$ | 1.466,390$ |
| 16-avril-24 | 1.397,880$ | -1,27% | 1.419,850$ | 1.396,690$ | 1.418,000$ |
| 17-avril-24 | 1.397,860$ | 0,00% | 1.414,190$ | 1.388,995$ | 1.404,400$ |
| 18-avril-24 | 1.370,250$ | -1,98% | 1.398,890$ | 1.366,930$ | 1.388,950$ |
| 19-avril-24 | 1.356,430$ | -1,01% | 1.379,130$ | 1.344,310$ | 1.379,130$ |
| 22-avril-24 | 1.368,230$ | 0,87% | 1.370,340$ | 1.324,990$ | 1.364,220$ |
| 23-avril-24 | 1.395,000$ | 1,96% | 1.408,180$ | 1.367,280$ | 1.390,000$ |
| 24-avril-24 | 1.370,000$ | -1,79% | 1.399,700$ | 1.360,000$ | 1.384,870$ |
| 25-avril-24 | 1.363,830$ | -0,45% | 1.369,080$ | 1.341,000$ | 1.350,000$ |
| 29-avril-24 | 1.438,360$ | 2,30% | 1.446,440$ | 1.419,860$ | 1.430,000$ |
| 30-avril-24 | 1.458,700$ | 1,41% | 1.485,240$ | 1.433,020$ | 1.438,360$ |
| 01-mai-24 | 1.456,510$ | -0,15% | 1.483,630$ | 1.427,948$ | 1.446,370$ |
| 02-mai-24 | 1.505,990$ | 3,40% | 1.506,250$ | 1.444,100$ | 1.463,380$ |
| 03-mai-24 | 1.630,560$ | 8,27% | 1.680,000$ | 1.617,000$ | 1.620,000$ |