| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 06-mai-24 | 118.430,000$ | - | 118.430,000$ | 118.430,000$ | 118.430,000$ |
| 07-mai-24 | 120.880,000$ | 2,07% | 120.880,000$ | 120.880,000$ | 120.880,000$ |
| 13-mai-24 | - | - | 118.370,000$ | 118.370,000$ | - |
| 15-mai-24 | 119.270,000$ | - | 119.270,000$ | 119.270,000$ | 119.270,000$ |
| 20-mai-24 | 117.010,000$ | -1,89% | 117.010,000$ | 117.010,000$ | 117.010,000$ |
| 24-mai-24 | 118.780,000$ | - | 118.780,000$ | 117.890,000$ | 118.780,000$ |