Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
71,110$ |
1,66% |
71,310$ |
70,030$ |
70,220$ |
| 22-avril-24 |
71,960$ |
1,20% |
72,433$ |
70,970$ |
71,600$ |
| 23-avril-24 |
72,220$ |
0,36% |
72,600$ |
72,025$ |
72,230$ |
| 24-avril-24 |
72,720$ |
0,69% |
72,760$ |
71,660$ |
71,880$ |
| 25-avril-24 |
71,900$ |
-1,13% |
72,760$ |
70,990$ |
72,420$ |
| 29-avril-24 |
71,700$ |
1,82% |
71,745$ |
70,540$ |
70,620$ |
| 30-avril-24 |
71,080$ |
-0,86% |
71,790$ |
71,070$ |
71,300$ |
| 01-mai-24 |
71,880$ |
1,13% |
72,710$ |
71,050$ |
71,110$ |
| 02-mai-24 |
70,240$ |
-2,28% |
72,640$ |
68,060$ |
72,400$ |
| 03-mai-24 |
70,520$ |
0,40% |
70,760$ |
69,190$ |
70,290$ |
| 06-mai-24 |
71,190$ |
0,95% |
71,220$ |
70,160$ |
70,320$ |
| 07-mai-24 |
71,260$ |
0,10% |
71,865$ |
71,230$ |
71,550$ |
| 08-mai-24 |
71,660$ |
0,56% |
71,970$ |
71,130$ |
71,300$ |
| 09-mai-24 |
72,540$ |
1,23% |
72,855$ |
71,470$ |
71,470$ |
| 13-mai-24 |
72,410$ |
-0,44% |
73,230$ |
72,340$ |
72,830$ |
| 14-mai-24 |
73,310$ |
1,24% |
73,360$ |
72,480$ |
72,500$ |
| 15-mai-24 |
73,130$ |
-0,25% |
73,800$ |
72,915$ |
73,420$ |
| 16-mai-24 |
73,470$ |
0,46% |
74,010$ |
73,355$ |
73,500$ |