Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
116,330$ |
-4,47% |
124,420$ |
116,200$ |
122,020$ |
| 18-avril-24 |
111,930$ |
-3,78% |
117,615$ |
111,480$ |
116,000$ |
| 19-avril-24 |
106,770$ |
-4,61% |
110,880$ |
105,720$ |
109,660$ |
| 22-avril-24 |
109,120$ |
2,20% |
110,230$ |
106,630$ |
107,600$ |
| 23-avril-24 |
112,460$ |
3,06% |
112,890$ |
108,910$ |
109,710$ |
| 24-avril-24 |
111,780$ |
-0,60% |
113,950$ |
109,230$ |
112,720$ |
| 25-avril-24 |
111,580$ |
-0,18% |
113,060$ |
108,070$ |
109,373$ |
| 29-avril-24 |
114,360$ |
-0,42% |
114,750$ |
112,110$ |
113,810$ |
| 30-avril-24 |
112,960$ |
-1,22% |
116,280$ |
112,930$ |
114,180$ |
| 01-mai-24 |
109,700$ |
-2,89% |
113,730$ |
108,750$ |
110,520$ |
| 02-mai-24 |
112,330$ |
2,40% |
112,410$ |
109,430$ |
111,740$ |
| 03-mai-24 |
114,700$ |
2,11% |
115,480$ |
113,450$ |
115,030$ |
| 06-mai-24 |
120,130$ |
4,73% |
121,370$ |
118,020$ |
119,780$ |
| 07-mai-24 |
119,210$ |
-0,77% |
121,410$ |
119,180$ |
120,150$ |
| 08-mai-24 |
119,320$ |
0,09% |
120,470$ |
118,220$ |
118,302$ |
| 09-mai-24 |
117,810$ |
-1,27% |
119,630$ |
117,440$ |
119,315$ |
| 13-mai-24 |
123,000$ |
1,45% |
124,110$ |
121,650$ |
122,930$ |
| 14-mai-24 |
124,810$ |
1,47% |
125,040$ |
121,673$ |
122,990$ |
| 15-mai-24 |
127,810$ |
2,40% |
127,950$ |
125,442$ |
126,230$ |
| 16-mai-24 |
127,890$ |
0,06% |
130,130$ |
127,050$ |
127,930$ |