| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 2.880,000¥ | 1,11% | 2.887,000¥ | 2.845,500¥ | 2.874,000¥ |
| 09-avril-24 | 2.899,500¥ | 0,68% | 2.907,500¥ | 2.859,000¥ | 2.900,000¥ |
| 10-avril-24 | 2.851,500¥ | -1,66% | 2.917,500¥ | 2.838,000¥ | 2.890,500¥ |
| 11-avril-24 | 2.803,500¥ | -1,68% | 2.822,000¥ | 2.791,000¥ | 2.803,500¥ |
| 12-avril-24 | 2.827,500¥ | 0,86% | 2.867,000¥ | 2.811,500¥ | 2.814,000¥ |
| 15-avril-24 | 2.803,500¥ | -0,85% | 2.822,500¥ | 2.787,500¥ | 2.798,500¥ |
| 16-avril-24 | 2.782,000¥ | -0,77% | 2.807,000¥ | 2.755,500¥ | 2.756,500¥ |
| 17-avril-24 | 2.780,000¥ | -0,07% | 2.805,500¥ | 2.763,500¥ | 2.789,500¥ |
| 18-avril-24 | 2.839,000¥ | 2,12% | 2.839,500¥ | 2.766,000¥ | 2.775,000¥ |
| 19-avril-24 | 2.746,000¥ | -3,28% | 2.812,500¥ | 2.690,000¥ | 2.805,500¥ |
| 22-avril-24 | 2.782,000¥ | 1,31% | 2.789,500¥ | 2.726,000¥ | 2.784,500¥ |
| 23-avril-24 | 2.821,000¥ | 1,40% | 2.834,000¥ | 2.787,500¥ | 2.805,500¥ |
| 24-avril-24 | 2.951,500¥ | 4,63% | 2.956,000¥ | 2.869,000¥ | 2.871,000¥ |
| 25-avril-24 | 2.926,500¥ | -0,85% | 2.959,500¥ | 2.906,000¥ | 2.951,000¥ |
| 26-avril-24 | 2.959,500¥ | 1,13% | 2.972,500¥ | 2.919,000¥ | 2.919,000¥ |
| 30-avril-24 | 2.981,500¥ | 0,74% | 3.024,000¥ | 2.970,000¥ | 3.010,000¥ |
| 01-mai-24 | 2.971,500¥ | -0,34% | 2.978,500¥ | 2.928,500¥ | 2.947,000¥ |
| 02-mai-24 | 2.926,000¥ | -1,53% | 2.951,500¥ | 2.922,500¥ | 2.936,000¥ |