| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 3.422,000¥ | -1,86% | 3.516,000¥ | 3.376,000¥ | 3.485,000¥ |
| 02-avril-24 | 3.449,000¥ | 0,79% | 3.483,000¥ | 3.426,000¥ | 3.450,000¥ |
| 03-avril-24 | 3.438,000¥ | -0,32% | 3.463,000¥ | 3.394,000¥ | 3.425,000¥ |
| 04-avril-24 | 3.493,000¥ | 1,60% | 3.548,000¥ | 3.485,000¥ | 3.517,000¥ |
| 05-avril-24 | 3.472,000¥ | -0,60% | 3.480,000¥ | 3.436,000¥ | 3.450,000¥ |
| 08-avril-24 | 3.522,000¥ | 1,44% | 3.553,000¥ | 3.486,000¥ | 3.495,000¥ |
| 09-avril-24 | 3.631,000¥ | 3,09% | 3.631,000¥ | 3.524,000¥ | 3.531,000¥ |
| 10-avril-24 | 3.579,000¥ | -1,43% | 3.615,000¥ | 3.568,000¥ | 3.610,000¥ |
| 11-avril-24 | 3.597,000¥ | 0,50% | 3.613,000¥ | 3.535,000¥ | 3.543,000¥ |
| 12-avril-24 | 3.617,000¥ | 0,56% | 3.639,000¥ | 3.592,000¥ | 3.620,000¥ |
| 15-avril-24 | 3.634,000¥ | 0,47% | 3.653,000¥ | 3.543,000¥ | 3.556,000¥ |
| 16-avril-24 | 3.492,000¥ | -3,91% | 3.625,000¥ | 3.489,000¥ | 3.610,000¥ |
| 17-avril-24 | 3.442,000¥ | -1,43% | 3.537,000¥ | 3.440,000¥ | 3.519,000¥ |
| 18-avril-24 | 3.467,000¥ | 0,73% | 3.494,000¥ | 3.387,000¥ | 3.388,000¥ |
| 19-avril-24 | 3.452,000¥ | -0,43% | 3.492,000¥ | 3.398,000¥ | 3.466,000¥ |
| 22-avril-24 | 3.477,000¥ | 0,72% | 3.541,000¥ | 3.449,000¥ | 3.479,000¥ |
| 23-avril-24 | 3.496,000¥ | 0,55% | 3.553,000¥ | 3.470,000¥ | 3.535,000¥ |
| 24-avril-24 | 3.559,000¥ | 1,80% | 3.562,000¥ | 3.487,000¥ | 3.492,000¥ |
| 25-avril-24 | 3.497,000¥ | -1,74% | 3.568,000¥ | 3.483,000¥ | 3.524,000¥ |
| 26-avril-24 | 3.529,000¥ | 0,92% | 3.552,000¥ | 3.488,000¥ | 3.511,000¥ |