| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 2.470,500¥ | -1,65% | 2.554,000¥ | 2.453,500¥ | 2.538,000¥ |
| 02-avril-24 | 2.472,000¥ | 0,06% | 2.516,500¥ | 2.460,000¥ | 2.470,500¥ |
| 03-avril-24 | 2.424,000¥ | -1,94% | 2.485,000¥ | 2.422,000¥ | 2.450,000¥ |
| 04-avril-24 | 2.428,500¥ | 0,19% | 2.458,000¥ | 2.420,000¥ | 2.436,000¥ |
| 05-avril-24 | 2.371,500¥ | -2,35% | 2.403,500¥ | 2.353,500¥ | 2.380,000¥ |
| 08-avril-24 | 2.434,500¥ | 2,66% | 2.453,500¥ | 2.397,500¥ | 2.405,000¥ |
| 09-avril-24 | 2.517,500¥ | 3,41% | 2.517,500¥ | 2.456,000¥ | 2.460,000¥ |
| 10-avril-24 | 2.506,500¥ | -0,44% | 2.527,500¥ | 2.479,000¥ | 2.483,000¥ |
| 11-avril-24 | 2.589,500¥ | 3,31% | 2.597,500¥ | 2.488,500¥ | 2.500,000¥ |
| 12-avril-24 | 2.570,500¥ | -0,73% | 2.610,500¥ | 2.544,500¥ | 2.584,000¥ |
| 15-avril-24 | 2.578,500¥ | 0,31% | 2.582,000¥ | 2.529,500¥ | 2.540,000¥ |
| 16-avril-24 | 2.522,500¥ | -2,17% | 2.561,500¥ | 2.498,500¥ | 2.546,500¥ |
| 17-avril-24 | 2.476,500¥ | -1,82% | 2.532,000¥ | 2.468,000¥ | 2.530,500¥ |
| 18-avril-24 | 2.493,500¥ | 0,69% | 2.514,000¥ | 2.448,500¥ | 2.463,000¥ |
| 19-avril-24 | 2.458,000¥ | -1,42% | 2.512,000¥ | 2.431,000¥ | 2.490,500¥ |
| 22-avril-24 | 2.451,500¥ | -0,26% | 2.527,500¥ | 2.432,500¥ | 2.494,000¥ |
| 23-avril-24 | 2.425,000¥ | -1,08% | 2.466,000¥ | 2.408,000¥ | 2.457,000¥ |
| 24-avril-24 | 2.488,000¥ | 2,60% | 2.494,500¥ | 2.413,000¥ | 2.435,000¥ |
| 25-avril-24 | 2.397,000¥ | -3,66% | 2.428,000¥ | 2.396,500¥ | 2.403,000¥ |
| 26-avril-24 | 2.393,000¥ | -0,17% | 2.414,000¥ | 2.351,500¥ | 2.380,000¥ |