| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 2.845,500¥ | 2,17% | 2.890,000¥ | 2.787,500¥ | 2.835,000¥ |
| 09-avril-24 | 2.959,000¥ | 3,99% | 2.966,500¥ | 2.861,000¥ | 2.865,000¥ |
| 10-avril-24 | 2.916,000¥ | -1,45% | 2.984,000¥ | 2.911,000¥ | 2.951,000¥ |
| 11-avril-24 | 2.860,000¥ | -1,92% | 2.882,500¥ | 2.823,000¥ | 2.828,500¥ |
| 12-avril-24 | 3.058,000¥ | 6,92% | 3.082,000¥ | 2.944,500¥ | 2.960,000¥ |
| 15-avril-24 | 3.010,000¥ | -1,57% | 3.051,000¥ | 2.972,000¥ | 2.988,000¥ |
| 16-avril-24 | 2.883,500¥ | -4,20% | 2.986,500¥ | 2.874,000¥ | 2.964,500¥ |
| 17-avril-24 | 2.851,500¥ | -1,11% | 2.953,500¥ | 2.840,000¥ | 2.883,000¥ |
| 18-avril-24 | 2.818,500¥ | -1,16% | 2.851,000¥ | 2.736,000¥ | 2.751,500¥ |
| 19-avril-24 | 2.798,000¥ | -0,73% | 2.842,500¥ | 2.767,500¥ | 2.807,000¥ |
| 22-avril-24 | 2.793,500¥ | -0,16% | 2.860,000¥ | 2.775,000¥ | 2.826,500¥ |
| 23-avril-24 | 2.820,000¥ | 0,95% | 2.860,000¥ | 2.804,500¥ | 2.830,000¥ |
| 24-avril-24 | 2.825,000¥ | 0,18% | 2.845,500¥ | 2.805,500¥ | 2.816,500¥ |
| 25-avril-24 | 2.758,500¥ | -2,35% | 2.836,000¥ | 2.745,000¥ | 2.810,500¥ |
| 26-avril-24 | 2.807,500¥ | 1,78% | 2.826,000¥ | 2.738,000¥ | 2.740,000¥ |
| 30-avril-24 | 2.908,000¥ | 3,58% | 2.920,000¥ | 2.850,000¥ | 2.890,000¥ |
| 01-mai-24 | 2.856,000¥ | -1,79% | 2.878,500¥ | 2.814,500¥ | 2.815,000¥ |
| 02-mai-24 | 2.900,000¥ | 1,54% | 2.931,500¥ | 2.851,000¥ | 2.856,000¥ |
| 07-mai-24 | 2.947,000¥ | 1,62% | 2.955,500¥ | 2.915,000¥ | 2.948,000¥ |