| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 03-avril-24 | 1.359,500¥ | -2,61% | 1.383,500¥ | 1.350,000¥ | 1.378,500¥ |
| 04-avril-24 | 1.355,000¥ | -0,33% | 1.377,500¥ | 1.333,500¥ | 1.367,500¥ |
| 05-avril-24 | 1.328,500¥ | -1,96% | 1.353,000¥ | 1.318,000¥ | 1.330,000¥ |
| 08-avril-24 | 1.334,500¥ | 0,45% | 1.367,500¥ | 1.330,500¥ | 1.350,000¥ |
| 09-avril-24 | 1.375,500¥ | 3,07% | 1.376,500¥ | 1.334,500¥ | 1.340,000¥ |
| 10-avril-24 | 1.339,000¥ | -2,65% | 1.362,500¥ | 1.326,000¥ | 1.336,000¥ |
| 11-avril-24 | 1.387,000¥ | 3,58% | 1.387,000¥ | 1.329,000¥ | 1.330,500¥ |
| 12-avril-24 | 1.391,000¥ | 0,29% | 1.391,500¥ | 1.369,000¥ | 1.387,000¥ |
| 15-avril-24 | 1.414,000¥ | 1,65% | 1.422,500¥ | 1.360,500¥ | 1.362,500¥ |
| 16-avril-24 | 1.342,000¥ | -5,09% | 1.410,500¥ | 1.338,500¥ | 1.400,000¥ |
| 17-avril-24 | 1.387,000¥ | 3,35% | 1.413,500¥ | 1.356,500¥ | 1.367,000¥ |
| 18-avril-24 | 1.384,000¥ | -0,22% | 1.394,000¥ | 1.326,500¥ | 1.363,000¥ |
| 19-avril-24 | 1.359,000¥ | -1,81% | 1.369,500¥ | 1.323,000¥ | 1.345,000¥ |
| 22-avril-24 | 1.357,500¥ | -0,11% | 1.399,500¥ | 1.342,000¥ | 1.355,000¥ |
| 23-avril-24 | 1.352,000¥ | -0,41% | 1.397,000¥ | 1.334,500¥ | 1.377,000¥ |
| 24-avril-24 | 1.358,000¥ | 0,44% | 1.379,000¥ | 1.337,000¥ | 1.350,000¥ |
| 25-avril-24 | 1.328,000¥ | -2,21% | 1.338,500¥ | 1.322,000¥ | 1.330,000¥ |
| 26-avril-24 | 1.345,500¥ | 1,32% | 1.351,000¥ | 1.307,000¥ | 1.334,500¥ |
| 30-avril-24 | 1.417,500¥ | 5,35% | 1.417,500¥ | 1.351,500¥ | 1.358,000¥ |
| 01-mai-24 | 1.392,500¥ | -1,76% | 1.412,000¥ | 1.370,500¥ | 1.401,500¥ |
| 02-mai-24 | 1.413,500¥ | 1,51% | 1.423,000¥ | 1.384,000¥ | 1.390,000¥ |