| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 4.939,000¥ | -1,32% | 4.962,000¥ | 4.893,000¥ | 4.920,000¥ |
| 08-avril-24 | 4.990,000¥ | 1,03% | 5.054,000¥ | 4.925,000¥ | 4.955,000¥ |
| 09-avril-24 | 5.010,000¥ | 0,40% | 5.023,000¥ | 4.966,000¥ | 5.000,000¥ |
| 10-avril-24 | 5.019,000¥ | 0,18% | 5.032,000¥ | 4.975,000¥ | 4.980,000¥ |
| 11-avril-24 | 5.059,000¥ | 0,80% | 5.059,000¥ | 4.936,000¥ | 4.970,000¥ |
| 12-avril-24 | 5.097,000¥ | 0,75% | 5.141,000¥ | 5.050,000¥ | 5.096,000¥ |
| 15-avril-24 | 5.139,000¥ | 0,82% | 5.152,000¥ | 5.044,000¥ | 5.086,000¥ |
| 16-avril-24 | 5.070,000¥ | -1,34% | 5.122,000¥ | 5.035,000¥ | 5.088,000¥ |
| 17-avril-24 | 5.032,000¥ | -0,75% | 5.093,000¥ | 5.005,000¥ | 5.069,000¥ |
| 18-avril-24 | 5.060,000¥ | 0,56% | 5.081,000¥ | 5.001,000¥ | 5.020,000¥ |
| 19-avril-24 | 5.070,000¥ | 0,20% | 5.127,000¥ | 5.004,000¥ | 5.065,000¥ |
| 22-avril-24 | 5.140,000¥ | 1,38% | 5.170,000¥ | 5.082,000¥ | 5.161,000¥ |
| 23-avril-24 | 5.138,000¥ | -0,04% | 5.167,000¥ | 5.116,000¥ | 5.134,000¥ |
| 24-avril-24 | 5.211,000¥ | 1,42% | 5.218,000¥ | 5.139,000¥ | 5.145,000¥ |
| 25-avril-24 | 5.101,000¥ | -2,11% | 5.177,000¥ | 5.070,000¥ | 5.159,000¥ |
| 26-avril-24 | 5.181,000¥ | 1,57% | 5.212,000¥ | 5.084,000¥ | 5.124,000¥ |
| 30-avril-24 | 5.239,000¥ | 1,12% | 5.258,000¥ | 5.177,000¥ | 5.227,000¥ |
| 01-mai-24 | 5.310,000¥ | 1,36% | 5.450,000¥ | 5.240,000¥ | 5.310,000¥ |
| 02-mai-24 | 5.256,000¥ | -1,02% | 5.319,000¥ | 5.202,000¥ | 5.216,000¥ |