| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 2.889,500¥ | -0,98% | 2.925,000¥ | 2.876,000¥ | 2.920,000¥ |
| 09-avril-24 | 3.057,000¥ | 5,80% | 3.060,000¥ | 2.900,500¥ | 2.915,000¥ |
| 10-avril-24 | 3.084,000¥ | 0,88% | 3.139,000¥ | 3.070,000¥ | 3.099,000¥ |
| 11-avril-24 | 3.127,000¥ | 1,39% | 3.170,000¥ | 3.057,000¥ | 3.065,000¥ |
| 12-avril-24 | 3.108,000¥ | -0,61% | 3.150,000¥ | 3.101,000¥ | 3.139,000¥ |
| 15-avril-24 | 3.236,000¥ | 4,12% | 3.253,000¥ | 3.105,000¥ | 3.118,000¥ |
| 16-avril-24 | 3.102,000¥ | -4,14% | 3.299,000¥ | 3.087,000¥ | 3.220,000¥ |
| 17-avril-24 | 3.045,000¥ | -1,84% | 3.122,000¥ | 3.024,000¥ | 3.095,000¥ |
| 18-avril-24 | 3.087,000¥ | 1,38% | 3.129,000¥ | 3.041,000¥ | 3.050,000¥ |
| 19-avril-24 | 3.037,000¥ | -1,62% | 3.086,000¥ | 3.014,000¥ | 3.070,000¥ |
| 22-avril-24 | 3.063,000¥ | 0,86% | 3.095,000¥ | 3.034,000¥ | 3.080,000¥ |
| 23-avril-24 | 3.015,000¥ | -1,57% | 3.063,000¥ | 3.006,000¥ | 3.053,000¥ |
| 24-avril-24 | 3.036,000¥ | 0,70% | 3.036,000¥ | 2.986,500¥ | 3.019,000¥ |
| 25-avril-24 | 2.949,000¥ | -2,87% | 3.032,000¥ | 2.941,000¥ | 3.002,000¥ |
| 26-avril-24 | 3.043,000¥ | 3,19% | 3.043,000¥ | 2.951,000¥ | 2.970,000¥ |
| 30-avril-24 | 3.093,000¥ | 1,64% | 3.119,000¥ | 3.055,000¥ | 3.072,000¥ |
| 01-mai-24 | 3.039,000¥ | -1,75% | 3.056,000¥ | 3.010,000¥ | 3.036,000¥ |
| 02-mai-24 | 3.037,000¥ | -0,07% | 3.058,000¥ | 3.014,000¥ | 3.017,000¥ |
| 07-mai-24 | 3.043,000¥ | 0,20% | 3.073,000¥ | 3.035,000¥ | 3.057,000¥ |