Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 01-avril-24 |
494,100¥ |
-2,31% |
508,400¥ |
492,200¥ |
506,000¥ |
| 02-avril-24 |
492,700¥ |
-0,28% |
498,900¥ |
491,400¥ |
496,800¥ |
| 03-avril-24 |
491,300¥ |
-0,28% |
494,500¥ |
483,100¥ |
491,100¥ |
| 04-avril-24 |
487,000¥ |
-0,88% |
498,400¥ |
486,200¥ |
495,000¥ |
| 05-avril-24 |
489,700¥ |
0,55% |
490,400¥ |
478,700¥ |
485,000¥ |
| 08-avril-24 |
495,100¥ |
1,10% |
496,300¥ |
489,800¥ |
492,000¥ |
| 09-avril-24 |
508,300¥ |
2,67% |
509,000¥ |
495,400¥ |
496,000¥ |
| 10-avril-24 |
511,000¥ |
0,53% |
514,900¥ |
507,500¥ |
509,000¥ |
| 11-avril-24 |
508,400¥ |
-0,51% |
509,900¥ |
502,000¥ |
507,000¥ |
| 12-avril-24 |
506,400¥ |
-0,39% |
509,600¥ |
502,700¥ |
506,900¥ |
| 15-avril-24 |
509,500¥ |
0,61% |
509,500¥ |
497,700¥ |
499,300¥ |
| 16-avril-24 |
497,400¥ |
-2,37% |
517,500¥ |
496,300¥ |
510,000¥ |
| 17-avril-24 |
475,400¥ |
-4,42% |
499,400¥ |
475,400¥ |
499,000¥ |
| 18-avril-24 |
480,700¥ |
1,11% |
486,900¥ |
473,100¥ |
476,000¥ |
| 19-avril-24 |
464,000¥ |
-3,47% |
476,500¥ |
461,000¥ |
476,000¥ |
| 22-avril-24 |
461,300¥ |
-0,58% |
469,400¥ |
459,200¥ |
469,000¥ |
| 23-avril-24 |
464,800¥ |
0,76% |
471,800¥ |
463,600¥ |
468,500¥ |
| 24-avril-24 |
470,000¥ |
1,12% |
474,300¥ |
463,600¥ |
463,700¥ |
| 25-avril-24 |
467,100¥ |
-0,62% |
474,600¥ |
466,600¥ |
470,000¥ |
| 26-avril-24 |
472,700¥ |
1,20% |
473,200¥ |
462,600¥ |
466,000¥ |