| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 1.525,500¥ | -1,52% | 1.525,500¥ | 1.509,000¥ | 1.514,000¥ |
| 08-avril-24 | 1.547,500¥ | 1,44% | 1.547,500¥ | 1.527,500¥ | 1.533,500¥ |
| 09-avril-24 | 1.547,500¥ | 0,00% | 1.555,500¥ | 1.531,500¥ | 1.549,500¥ |
| 10-avril-24 | 1.536,000¥ | -0,74% | 1.541,000¥ | 1.530,500¥ | 1.535,000¥ |
| 11-avril-24 | 1.562,500¥ | 1,73% | 1.563,500¥ | 1.531,500¥ | 1.532,000¥ |
| 12-avril-24 | 1.550,000¥ | -0,80% | 1.565,500¥ | 1.539,000¥ | 1.565,000¥ |
| 15-avril-24 | 1.542,500¥ | -0,48% | 1.542,500¥ | 1.516,000¥ | 1.525,000¥ |
| 16-avril-24 | 1.509,500¥ | -2,14% | 1.552,500¥ | 1.507,000¥ | 1.536,500¥ |
| 17-avril-24 | 1.492,500¥ | -1,13% | 1.520,000¥ | 1.479,000¥ | 1.520,000¥ |
| 18-avril-24 | 1.517,000¥ | 1,64% | 1.523,500¥ | 1.483,500¥ | 1.484,000¥ |
| 19-avril-24 | 1.500,000¥ | -1,12% | 1.526,000¥ | 1.481,000¥ | 1.520,500¥ |
| 22-avril-24 | 1.546,000¥ | 3,07% | 1.554,000¥ | 1.521,500¥ | 1.527,000¥ |
| 23-avril-24 | 1.554,500¥ | 0,55% | 1.571,500¥ | 1.547,500¥ | 1.561,000¥ |
| 24-avril-24 | 1.570,000¥ | 1,00% | 1.572,000¥ | 1.553,000¥ | 1.565,500¥ |
| 25-avril-24 | 1.551,500¥ | -1,18% | 1.572,000¥ | 1.550,000¥ | 1.564,000¥ |
| 26-avril-24 | 1.552,500¥ | 0,06% | 1.567,500¥ | 1.525,000¥ | 1.550,000¥ |
| 30-avril-24 | 1.579,500¥ | 1,74% | 1.579,500¥ | 1.539,500¥ | 1.543,000¥ |
| 01-mai-24 | 1.563,500¥ | -1,01% | 1.572,000¥ | 1.548,500¥ | 1.568,000¥ |
| 02-mai-24 | 1.554,000¥ | -0,61% | 1.559,000¥ | 1.543,000¥ | 1.557,000¥ |