| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 7.271,000¥ | 2,83% | 7.313,000¥ | 7.122,000¥ | 7.180,000¥ |
| 09-avril-24 | 7.514,000¥ | 3,34% | 7.535,000¥ | 7.333,000¥ | 7.350,000¥ |
| 10-avril-24 | 7.331,000¥ | -2,44% | 7.405,000¥ | 7.318,000¥ | 7.400,000¥ |
| 11-avril-24 | 7.358,000¥ | 0,37% | 7.425,000¥ | 7.324,000¥ | 7.341,000¥ |
| 12-avril-24 | 7.429,000¥ | 0,96% | 7.462,000¥ | 7.335,000¥ | 7.430,000¥ |
| 15-avril-24 | 7.470,000¥ | 0,55% | 7.508,000¥ | 7.341,000¥ | 7.381,000¥ |
| 16-avril-24 | 7.190,000¥ | -3,75% | 7.464,000¥ | 7.153,000¥ | 7.430,000¥ |
| 17-avril-24 | 7.061,000¥ | -1,79% | 7.216,000¥ | 7.019,000¥ | 7.187,000¥ |
| 18-avril-24 | 7.164,000¥ | 1,46% | 7.243,000¥ | 6.987,000¥ | 7.005,000¥ |
| 19-avril-24 | 7.125,000¥ | -0,54% | 7.212,000¥ | 7.021,000¥ | 7.185,000¥ |
| 22-avril-24 | 7.273,000¥ | 2,08% | 7.313,000¥ | 7.151,000¥ | 7.194,000¥ |
| 23-avril-24 | 7.296,000¥ | 0,32% | 7.413,000¥ | 7.264,000¥ | 7.368,000¥ |
| 24-avril-24 | 7.545,000¥ | 3,41% | 7.548,000¥ | 7.346,000¥ | 7.368,000¥ |
| 25-avril-24 | 7.382,000¥ | -2,16% | 7.568,000¥ | 7.362,000¥ | 7.480,000¥ |
| 26-avril-24 | 7.519,000¥ | 1,86% | 7.543,000¥ | 7.380,000¥ | 7.415,000¥ |
| 30-avril-24 | 7.639,000¥ | 1,60% | 7.794,000¥ | 7.604,000¥ | 7.651,000¥ |
| 01-mai-24 | 7.558,000¥ | -1,06% | 7.843,000¥ | 7.549,000¥ | 7.667,000¥ |
| 02-mai-24 | 7.681,000¥ | 1,63% | 7.773,000¥ | 7.593,000¥ | 7.650,000¥ |