| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 03-avril-24 | 1.666,000¥ | -6,40% | 1.749,000¥ | 1.648,000¥ | 1.717,000¥ |
| 04-avril-24 | 1.656,000¥ | -0,60% | 1.718,000¥ | 1.604,000¥ | 1.686,000¥ |
| 05-avril-24 | 1.695,000¥ | 2,36% | 1.704,000¥ | 1.605,000¥ | 1.613,000¥ |
| 08-avril-24 | 1.797,000¥ | 6,02% | 1.800,000¥ | 1.680,000¥ | 1.720,000¥ |
| 09-avril-24 | 1.805,000¥ | 0,45% | 1.820,000¥ | 1.718,000¥ | 1.757,000¥ |
| 10-avril-24 | 1.834,000¥ | 1,61% | 1.912,000¥ | 1.815,000¥ | 1.840,000¥ |
| 11-avril-24 | 1.896,000¥ | 3,38% | 1.900,000¥ | 1.686,000¥ | 1.853,000¥ |
| 12-avril-24 | 1.726,000¥ | -8,97% | 1.839,000¥ | 1.718,000¥ | 1.836,000¥ |
| 15-avril-24 | 1.771,000¥ | 2,61% | 1.785,000¥ | 1.681,000¥ | 1.685,000¥ |
| 16-avril-24 | 1.693,000¥ | -4,40% | 1.793,000¥ | 1.666,000¥ | 1.740,000¥ |
| 17-avril-24 | 1.629,000¥ | -3,78% | 1.718,000¥ | 1.628,000¥ | 1.710,000¥ |
| 18-avril-24 | 1.617,000¥ | -0,74% | 1.658,000¥ | 1.570,000¥ | 1.579,000¥ |
| 19-avril-24 | 1.560,000¥ | -3,53% | 1.632,000¥ | 1.522,000¥ | 1.620,000¥ |
| 22-avril-24 | 1.574,000¥ | 0,90% | 1.643,000¥ | 1.535,000¥ | 1.580,000¥ |
| 23-avril-24 | 1.627,000¥ | 3,37% | 1.644,000¥ | 1.565,000¥ | 1.610,000¥ |
| 24-avril-24 | 1.661,000¥ | 2,09% | 1.707,000¥ | 1.551,000¥ | 1.630,000¥ |
| 25-avril-24 | 1.560,000¥ | -6,08% | 1.665,000¥ | 1.540,000¥ | 1.632,000¥ |
| 26-avril-24 | 1.692,000¥ | 8,46% | 1.697,000¥ | 1.531,000¥ | 1.560,000¥ |
| 30-avril-24 | 1.714,000¥ | 1,30% | 1.724,000¥ | 1.634,000¥ | 1.675,000¥ |
| 01-mai-24 | 1.702,000¥ | -0,70% | 1.744,000¥ | 1.661,000¥ | 1.690,000¥ |
| 02-mai-24 | 1.638,000¥ | -3,76% | 1.728,000¥ | 1.626,000¥ | 1.715,000¥ |