| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 03-avril-24 | 1.590,000¥ | -1,76% | 1.606,000¥ | 1.562,000¥ | 1.592,000¥ |
| 04-avril-24 | 1.589,500¥ | -0,03% | 1.624,000¥ | 1.585,000¥ | 1.608,000¥ |
| 05-avril-24 | 1.590,000¥ | 0,03% | 1.596,500¥ | 1.543,000¥ | 1.570,000¥ |
| 08-avril-24 | 1.621,000¥ | 1,95% | 1.627,000¥ | 1.597,500¥ | 1.609,000¥ |
| 09-avril-24 | 1.638,000¥ | 1,05% | 1.652,000¥ | 1.626,000¥ | 1.637,500¥ |
| 10-avril-24 | 1.618,500¥ | -1,19% | 1.653,000¥ | 1.616,000¥ | 1.640,000¥ |
| 11-avril-24 | 1.553,500¥ | -4,02% | 1.583,500¥ | 1.546,500¥ | 1.580,000¥ |
| 12-avril-24 | 1.675,000¥ | 7,82% | 1.687,000¥ | 1.571,000¥ | 1.593,500¥ |
| 15-avril-24 | 1.677,000¥ | 0,12% | 1.709,500¥ | 1.647,000¥ | 1.652,500¥ |
| 16-avril-24 | 1.621,500¥ | -3,31% | 1.674,500¥ | 1.609,000¥ | 1.662,500¥ |
| 17-avril-24 | 1.621,500¥ | 0,00% | 1.683,000¥ | 1.605,500¥ | 1.661,500¥ |
| 18-avril-24 | 1.614,000¥ | -0,46% | 1.627,000¥ | 1.567,500¥ | 1.592,000¥ |
| 19-avril-24 | 1.570,500¥ | -2,70% | 1.607,500¥ | 1.551,500¥ | 1.589,000¥ |
| 22-avril-24 | 1.585,000¥ | 0,92% | 1.616,000¥ | 1.558,500¥ | 1.597,500¥ |
| 23-avril-24 | 1.577,000¥ | -0,50% | 1.624,000¥ | 1.568,500¥ | 1.600,500¥ |
| 24-avril-24 | 1.570,500¥ | -0,41% | 1.599,000¥ | 1.566,000¥ | 1.578,000¥ |
| 25-avril-24 | 1.514,500¥ | -3,57% | 1.573,000¥ | 1.508,500¥ | 1.555,000¥ |
| 26-avril-24 | 1.569,500¥ | 3,63% | 1.577,000¥ | 1.517,000¥ | 1.518,000¥ |
| 30-avril-24 | 1.613,000¥ | 2,77% | 1.630,000¥ | 1.591,500¥ | 1.620,000¥ |
| 01-mai-24 | 1.588,000¥ | -1,55% | 1.599,000¥ | 1.563,000¥ | 1.568,000¥ |
| 02-mai-24 | 1.618,500¥ | 1,92% | 1.631,500¥ | 1.591,000¥ | 1.597,500¥ |