| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 4.540,000¥ | 0,33% | 4.575,000¥ | 4.509,000¥ | 4.552,000¥ |
| 09-avril-24 | 4.516,000¥ | -0,53% | 4.563,000¥ | 4.496,000¥ | 4.540,000¥ |
| 10-avril-24 | 4.563,000¥ | 1,04% | 4.574,000¥ | 4.498,000¥ | 4.510,000¥ |
| 11-avril-24 | 4.582,000¥ | 0,42% | 4.610,000¥ | 4.526,000¥ | 4.556,000¥ |
| 12-avril-24 | 4.550,000¥ | -0,70% | 4.604,000¥ | 4.513,000¥ | 4.604,000¥ |
| 15-avril-24 | 4.664,000¥ | 2,51% | 4.668,000¥ | 4.550,000¥ | 4.552,000¥ |
| 16-avril-24 | 4.450,000¥ | -4,59% | 4.697,000¥ | 4.450,000¥ | 4.690,000¥ |
| 17-avril-24 | 4.506,000¥ | 1,26% | 4.566,000¥ | 4.493,000¥ | 4.506,000¥ |
| 18-avril-24 | 4.538,000¥ | 0,71% | 4.567,000¥ | 4.496,000¥ | 4.509,000¥ |
| 19-avril-24 | 4.590,000¥ | 1,15% | 4.685,000¥ | 4.491,000¥ | 4.529,000¥ |
| 22-avril-24 | 4.729,000¥ | 3,03% | 4.742,000¥ | 4.564,000¥ | 4.590,000¥ |
| 23-avril-24 | 4.687,000¥ | -0,89% | 4.752,000¥ | 4.671,000¥ | 4.720,000¥ |
| 24-avril-24 | 4.706,000¥ | 0,41% | 4.726,000¥ | 4.658,000¥ | 4.697,000¥ |
| 25-avril-24 | 4.615,000¥ | -1,93% | 4.713,000¥ | 4.611,000¥ | 4.706,000¥ |
| 26-avril-24 | 4.713,000¥ | 2,12% | 4.713,000¥ | 4.591,000¥ | 4.615,000¥ |
| 30-avril-24 | 4.990,000¥ | 5,88% | 4.990,000¥ | 4.738,000¥ | 4.783,000¥ |
| 01-mai-24 | 4.729,000¥ | -5,23% | 4.970,000¥ | 4.729,000¥ | 4.968,000¥ |
| 02-mai-24 | 4.660,000¥ | -1,46% | 4.733,000¥ | 4.631,000¥ | 4.714,000¥ |