| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 04-avril-24 | 2.966,000¥ | 1,21% | 2.984,000¥ | 2.935,500¥ | 2.949,000¥ |
| 05-avril-24 | 2.933,500¥ | -1,10% | 2.934,500¥ | 2.904,000¥ | 2.919,000¥ |
| 08-avril-24 | 2.977,500¥ | 1,50% | 2.981,500¥ | 2.939,500¥ | 2.950,000¥ |
| 09-avril-24 | 2.986,000¥ | 0,29% | 2.992,000¥ | 2.965,500¥ | 2.988,000¥ |
| 10-avril-24 | 2.978,000¥ | -0,27% | 2.988,000¥ | 2.958,500¥ | 2.970,000¥ |
| 11-avril-24 | 3.047,000¥ | 2,32% | 3.053,000¥ | 2.961,500¥ | 2.963,000¥ |
| 12-avril-24 | 3.040,000¥ | -0,23% | 3.051,000¥ | 3.010,000¥ | 3.048,000¥ |
| 15-avril-24 | 3.039,000¥ | -0,03% | 3.040,000¥ | 2.980,500¥ | 3.000,000¥ |
| 16-avril-24 | 2.975,500¥ | -2,09% | 3.062,000¥ | 2.972,500¥ | 3.034,000¥ |
| 17-avril-24 | 2.927,500¥ | -1,61% | 2.995,000¥ | 2.904,000¥ | 2.995,000¥ |
| 18-avril-24 | 2.970,500¥ | 1,47% | 2.974,000¥ | 2.910,000¥ | 2.919,000¥ |
| 19-avril-24 | 2.942,000¥ | -0,96% | 2.984,000¥ | 2.907,500¥ | 2.963,000¥ |
| 22-avril-24 | 3.019,000¥ | 2,62% | 3.027,000¥ | 2.973,500¥ | 2.989,000¥ |
| 23-avril-24 | 3.030,000¥ | 0,36% | 3.053,000¥ | 3.017,000¥ | 3.033,000¥ |
| 24-avril-24 | 3.045,000¥ | 0,50% | 3.048,000¥ | 3.015,000¥ | 3.042,000¥ |
| 25-avril-24 | 2.998,000¥ | -1,54% | 3.036,000¥ | 2.995,000¥ | 3.016,000¥ |
| 26-avril-24 | 2.998,000¥ | 0,00% | 3.032,000¥ | 2.967,000¥ | 3.008,000¥ |
| 30-avril-24 | 3.052,000¥ | 1,80% | 3.054,000¥ | 2.984,500¥ | 2.995,000¥ |
| 01-mai-24 | 3.018,000¥ | -1,11% | 3.035,000¥ | 2.976,500¥ | 3.034,000¥ |
| 02-mai-24 | 3.008,000¥ | -0,33% | 3.015,000¥ | 2.971,000¥ | 3.010,000¥ |