Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
101,410$ |
-0,58% |
103,795$ |
100,450$ |
102,370$ |
| 22-avril-24 |
104,460$ |
3,01% |
105,430$ |
99,300$ |
102,790$ |
| 23-avril-24 |
107,890$ |
3,28% |
108,210$ |
103,480$ |
104,460$ |
| 24-avril-24 |
108,850$ |
0,89% |
111,290$ |
106,640$ |
111,050$ |
| 25-avril-24 |
106,180$ |
-2,45% |
108,230$ |
103,520$ |
107,430$ |
| 29-avril-24 |
111,620$ |
3,38% |
112,330$ |
108,720$ |
108,780$ |
| 30-avril-24 |
110,310$ |
-1,17% |
113,210$ |
109,550$ |
110,500$ |
| 01-mai-24 |
111,460$ |
1,04% |
113,730$ |
109,000$ |
111,110$ |
| 02-mai-24 |
125,590$ |
12,68% |
128,810$ |
114,060$ |
114,860$ |
| 03-mai-24 |
125,000$ |
-0,47% |
126,400$ |
122,010$ |
125,000$ |
| 06-mai-24 |
122,130$ |
-2,30% |
125,150$ |
118,750$ |
125,000$ |
| 07-mai-24 |
121,070$ |
-0,87% |
123,500$ |
118,680$ |
122,860$ |
| 08-mai-24 |
121,890$ |
0,68% |
122,825$ |
119,500$ |
120,000$ |
| 09-mai-24 |
122,690$ |
0,66% |
125,500$ |
121,680$ |
123,150$ |
| 13-mai-24 |
125,670$ |
7,13% |
126,880$ |
119,030$ |
119,470$ |
| 14-mai-24 |
128,320$ |
2,11% |
129,940$ |
126,339$ |
127,000$ |
| 15-mai-24 |
129,060$ |
0,58% |
129,200$ |
124,980$ |
127,490$ |
| 16-mai-24 |
132,680$ |
2,80% |
133,040$ |
127,830$ |
129,760$ |