Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
68,110$ |
1,40% |
68,160$ |
67,090$ |
67,420$ |
| 22-avril-24 |
69,410$ |
1,91% |
69,430$ |
68,230$ |
68,260$ |
| 23-avril-24 |
70,750$ |
1,93% |
70,780$ |
69,230$ |
69,250$ |
| 24-avril-24 |
71,310$ |
0,79% |
71,535$ |
69,865$ |
69,910$ |
| 25-avril-24 |
70,800$ |
-0,72% |
71,500$ |
70,580$ |
71,290$ |
| 29-avril-24 |
71,830$ |
1,73% |
71,850$ |
70,740$ |
70,750$ |
| 30-avril-24 |
71,940$ |
0,15% |
72,640$ |
71,820$ |
72,030$ |
| 01-mai-24 |
70,690$ |
-1,74% |
71,850$ |
69,480$ |
71,760$ |
| 02-mai-24 |
70,500$ |
-0,27% |
71,260$ |
70,450$ |
70,860$ |
| 03-mai-24 |
69,890$ |
-0,87% |
70,740$ |
69,325$ |
70,680$ |
| 06-mai-24 |
69,930$ |
0,06% |
70,130$ |
69,265$ |
70,070$ |
| 07-mai-24 |
70,890$ |
1,37% |
70,940$ |
70,040$ |
70,340$ |
| 08-mai-24 |
70,430$ |
-0,65% |
71,060$ |
70,135$ |
70,890$ |
| 09-mai-24 |
70,200$ |
-0,33% |
70,640$ |
69,920$ |
70,640$ |
| 13-mai-24 |
71,760$ |
0,79% |
71,940$ |
71,210$ |
71,480$ |
| 14-mai-24 |
71,930$ |
0,24% |
72,060$ |
71,280$ |
72,000$ |
| 15-mai-24 |
71,330$ |
-0,83% |
72,110$ |
71,280$ |
71,960$ |
| 16-mai-24 |
71,920$ |
0,83% |
72,030$ |
71,310$ |
71,330$ |