| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 2.755,000¥ | 0,33% | 2.808,000¥ | 2.734,000¥ | 2.746,000¥ |
| 09-avril-24 | 2.795,000¥ | 1,45% | 2.795,000¥ | 2.748,000¥ | 2.751,500¥ |
| 10-avril-24 | 2.759,000¥ | -1,29% | 2.782,500¥ | 2.749,000¥ | 2.760,000¥ |
| 11-avril-24 | 2.775,000¥ | 0,58% | 2.778,000¥ | 2.731,000¥ | 2.750,000¥ |
| 12-avril-24 | 2.774,000¥ | -0,04% | 2.791,000¥ | 2.745,000¥ | 2.790,000¥ |
| 15-avril-24 | 2.791,000¥ | 0,61% | 2.798,500¥ | 2.723,000¥ | 2.737,000¥ |
| 16-avril-24 | 2.668,500¥ | -4,39% | 2.736,500¥ | 2.650,500¥ | 2.700,000¥ |
| 17-avril-24 | 2.605,500¥ | -2,36% | 2.687,500¥ | 2.596,000¥ | 2.674,000¥ |
| 18-avril-24 | 2.675,000¥ | 2,67% | 2.696,500¥ | 2.581,000¥ | 2.602,000¥ |
| 19-avril-24 | 2.679,000¥ | 0,15% | 2.695,000¥ | 2.627,000¥ | 2.669,500¥ |
| 22-avril-24 | 2.730,000¥ | 1,90% | 2.763,500¥ | 2.697,500¥ | 2.710,000¥ |
| 23-avril-24 | 2.767,500¥ | 1,37% | 2.783,500¥ | 2.732,000¥ | 2.758,000¥ |
| 24-avril-24 | 2.830,500¥ | 2,28% | 2.840,000¥ | 2.762,000¥ | 2.773,000¥ |
| 25-avril-24 | 2.762,000¥ | -2,42% | 2.823,000¥ | 2.754,500¥ | 2.780,500¥ |
| 26-avril-24 | 2.775,000¥ | 0,47% | 2.787,000¥ | 2.730,000¥ | 2.746,500¥ |
| 30-avril-24 | 2.846,500¥ | 2,58% | 2.846,500¥ | 2.777,000¥ | 2.820,000¥ |
| 01-mai-24 | 2.817,000¥ | -1,04% | 2.844,000¥ | 2.783,000¥ | 2.820,000¥ |
| 02-mai-24 | 2.831,000¥ | 0,50% | 2.833,000¥ | 2.801,000¥ | 2.817,000¥ |