Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-mars-24 |
36,280$ |
1,11% |
36,985$ |
36,100$ |
36,100$ |
| 01-avril-24 |
35,910$ |
-1,02% |
36,430$ |
35,800$ |
36,340$ |
| 02-avril-24 |
35,220$ |
-1,92% |
35,750$ |
35,180$ |
35,530$ |
| 03-avril-24 |
35,770$ |
1,56% |
35,900$ |
34,950$ |
35,140$ |
| 04-avril-24 |
33,720$ |
-5,73% |
36,030$ |
33,700$ |
35,930$ |
| 05-avril-24 |
33,710$ |
-0,03% |
34,040$ |
33,336$ |
33,700$ |
| 08-avril-24 |
34,050$ |
1,01% |
34,310$ |
33,580$ |
33,690$ |
| 09-avril-24 |
35,110$ |
3,11% |
35,755$ |
34,200$ |
34,250$ |
| 10-avril-24 |
33,470$ |
-4,67% |
34,600$ |
33,285$ |
34,500$ |
| 11-avril-24 |
33,810$ |
1,02% |
33,995$ |
33,180$ |
33,720$ |
| 15-avril-24 |
31,960$ |
-2,20% |
33,040$ |
31,890$ |
32,740$ |
| 16-avril-24 |
31,730$ |
-0,72% |
32,350$ |
31,640$ |
31,890$ |
| 17-avril-24 |
32,280$ |
1,73% |
32,490$ |
31,690$ |
31,980$ |
| 18-avril-24 |
32,220$ |
-0,19% |
32,870$ |
31,410$ |
31,500$ |
| 19-avril-24 |
32,180$ |
-0,12% |
32,480$ |
31,980$ |
32,320$ |
| 22-avril-24 |
31,960$ |
-0,68% |
32,650$ |
31,885$ |
32,530$ |
| 23-avril-24 |
31,690$ |
-0,84% |
32,320$ |
31,630$ |
32,050$ |
| 24-avril-24 |
31,940$ |
0,79% |
32,020$ |
31,413$ |
31,560$ |
| 25-avril-24 |
31,690$ |
-0,78% |
31,730$ |
31,075$ |
31,330$ |