| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 11.055,000¥ | -0,41% | 11.135,000¥ | 10.910,000¥ | 10.985,000¥ |
| 08-avril-24 | 11.220,000¥ | 1,49% | 11.295,000¥ | 11.115,000¥ | 11.270,000¥ |
| 09-avril-24 | 11.350,000¥ | 1,16% | 11.560,000¥ | 11.270,000¥ | 11.520,000¥ |
| 10-avril-24 | 11.370,000¥ | 0,18% | 11.490,000¥ | 11.320,000¥ | 11.400,000¥ |
| 11-avril-24 | 11.500,000¥ | 1,14% | 11.510,000¥ | 11.245,000¥ | 11.295,000¥ |
| 12-avril-24 | 11.585,000¥ | 0,74% | 11.675,000¥ | 11.485,000¥ | 11.660,000¥ |
| 15-avril-24 | 11.475,000¥ | -0,95% | 11.495,000¥ | 11.285,000¥ | 11.335,000¥ |
| 16-avril-24 | 11.015,000¥ | -4,01% | 11.415,000¥ | 10.960,000¥ | 11.375,000¥ |
| 17-avril-24 | 11.050,000¥ | 0,32% | 11.175,000¥ | 10.845,000¥ | 11.090,000¥ |
| 18-avril-24 | 10.955,000¥ | -0,86% | 11.040,000¥ | 10.745,000¥ | 11.005,000¥ |
| 19-avril-24 | 10.780,000¥ | -1,60% | 11.000,000¥ | 10.470,000¥ | 10.830,000¥ |
| 22-avril-24 | 10.740,000¥ | -0,37% | 10.970,000¥ | 10.570,000¥ | 10.585,000¥ |
| 23-avril-24 | 10.775,000¥ | 0,33% | 11.070,000¥ | 10.665,000¥ | 11.040,000¥ |
| 24-avril-24 | 11.020,000¥ | 2,27% | 11.050,000¥ | 10.845,000¥ | 10.890,000¥ |
| 25-avril-24 | 10.750,000¥ | -2,45% | 11.005,000¥ | 10.730,000¥ | 10.980,000¥ |
| 26-avril-24 | 10.945,000¥ | 1,81% | 11.040,000¥ | 10.760,000¥ | 10.880,000¥ |
| 30-avril-24 | 11.500,000¥ | 5,07% | 11.520,000¥ | 10.815,000¥ | 10.945,000¥ |
| 01-mai-24 | 11.195,000¥ | -2,65% | 11.365,000¥ | 11.130,000¥ | 11.210,000¥ |
| 02-mai-24 | 11.170,000¥ | -0,22% | 11.265,000¥ | 11.040,000¥ | 11.260,000¥ |