Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
88,280£ |
-0,11% |
88,888£ |
87,180£ |
88,040£ |
| 18-avril-24 |
88,440£ |
0,18% |
88,960£ |
87,740£ |
88,720£ |
| 19-avril-24 |
87,740£ |
-0,79% |
88,040£ |
86,720£ |
87,840£ |
| 22-avril-24 |
90,560£ |
3,21% |
90,940£ |
89,020£ |
89,500£ |
| 23-avril-24 |
91,900£ |
1,48% |
92,120£ |
91,000£ |
91,000£ |
| 24-avril-24 |
92,000£ |
0,11% |
92,160£ |
90,740£ |
91,800£ |
| 25-avril-24 |
91,040£ |
-1,04% |
92,040£ |
90,440£ |
91,720£ |
| 26-avril-24 |
91,200£ |
0,18% |
91,560£ |
89,720£ |
91,560£ |
| 29-avril-24 |
90,420£ |
-0,86% |
92,108£ |
90,420£ |
91,520£ |
| 30-avril-24 |
90,080£ |
-0,38% |
91,620£ |
89,960£ |
90,680£ |
| 01-mai-24 |
90,640£ |
0,62% |
90,840£ |
87,980£ |
90,000£ |
| 02-mai-24 |
89,780£ |
-0,95% |
90,980£ |
89,780£ |
90,820£ |
| 03-mai-24 |
90,980£ |
1,34% |
91,440£ |
90,080£ |
90,660£ |
| 07-mai-24 |
91,060£ |
0,09% |
92,740£ |
91,060£ |
92,400£ |
| 08-mai-24 |
91,880£ |
0,90% |
92,220£ |
91,000£ |
91,340£ |
| 09-mai-24 |
92,040£ |
0,17% |
92,120£ |
91,180£ |
91,800£ |
| 10-mai-24 |
92,940£ |
0,98% |
93,060£ |
92,140£ |
92,260£ |
| 13-mai-24 |
92,620£ |
-0,34% |
93,140£ |
92,280£ |
92,900£ |
| 14-mai-24 |
92,960£ |
0,37% |
93,880£ |
92,480£ |
92,480£ |
| 15-mai-24 |
93,340£ |
0,41% |
93,400£ |
92,469£ |
93,240£ |
| 16-mai-24 |
93,920£ |
0,62% |
94,020£ |
91,134£ |
93,440£ |