Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
67,420$ |
2,17% |
67,910$ |
66,960$ |
67,015$ |
| 30-avril-24 |
66,970$ |
-0,67% |
67,485$ |
66,270$ |
66,900$ |
| 01-mai-24 |
68,610$ |
2,45% |
68,860$ |
66,740$ |
66,870$ |
| 02-mai-24 |
68,850$ |
0,35% |
69,015$ |
67,670$ |
68,880$ |
| 03-mai-24 |
70,140$ |
1,87% |
70,280$ |
69,310$ |
69,890$ |
| 06-mai-24 |
71,250$ |
1,58% |
71,300$ |
70,260$ |
70,360$ |
| 07-mai-24 |
71,950$ |
0,98% |
72,040$ |
71,310$ |
71,690$ |
| 08-mai-24 |
72,850$ |
1,25% |
72,890$ |
71,480$ |
71,700$ |
| 09-mai-24 |
74,580$ |
2,37% |
74,730$ |
72,580$ |
73,000$ |
| 13-mai-24 |
74,580$ |
1,07% |
74,670$ |
73,590$ |
74,140$ |
| 14-mai-24 |
75,420$ |
1,13% |
75,610$ |
74,660$ |
74,940$ |
| 15-mai-24 |
77,050$ |
2,16% |
77,190$ |
75,970$ |
75,970$ |
| 16-mai-24 |
76,410$ |
-0,83% |
77,410$ |
76,060$ |
77,060$ |
| 17-mai-24 |
76,090$ |
-0,42% |
76,550$ |
75,540$ |
76,350$ |
| 20-mai-24 |
75,870$ |
-0,29% |
76,190$ |
75,570$ |
75,990$ |
| 21-mai-24 |
76,950$ |
1,42% |
76,960$ |
75,450$ |
75,870$ |
| 22-mai-24 |
76,320$ |
-0,82% |
77,180$ |
76,160$ |
76,410$ |
| 23-mai-24 |
75,320$ |
-1,31% |
75,960$ |
74,620$ |
75,960$ |