| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 4.035,000¥ | -0,86% | 4.097,000¥ | 4.003,000¥ | 4.050,000¥ |
| 03-avril-24 | 4.049,000¥ | 0,35% | 4.098,000¥ | 4.026,000¥ | 4.034,000¥ |
| 04-avril-24 | 4.052,000¥ | 0,07% | 4.097,000¥ | 4.032,000¥ | 4.079,000¥ |
| 05-avril-24 | 4.059,000¥ | 0,17% | 4.072,000¥ | 4.013,000¥ | 4.031,000¥ |
| 08-avril-24 | 4.099,000¥ | 0,99% | 4.125,000¥ | 4.033,000¥ | 4.058,000¥ |
| 09-avril-24 | 4.111,000¥ | 0,29% | 4.113,000¥ | 4.070,000¥ | 4.095,000¥ |
| 10-avril-24 | 4.099,000¥ | -0,29% | 4.120,000¥ | 4.079,000¥ | 4.091,000¥ |
| 11-avril-24 | 4.080,000¥ | -0,46% | 4.089,000¥ | 4.018,000¥ | 4.039,000¥ |
| 12-avril-24 | 4.131,000¥ | 1,25% | 4.150,000¥ | 4.088,000¥ | 4.150,000¥ |
| 15-avril-24 | 4.091,000¥ | -0,97% | 4.132,000¥ | 4.048,000¥ | 4.065,000¥ |
| 16-avril-24 | 4.015,000¥ | -1,86% | 4.077,000¥ | 4.008,000¥ | 4.060,000¥ |
| 17-avril-24 | 3.928,000¥ | -2,17% | 4.011,000¥ | 3.913,000¥ | 4.000,000¥ |
| 18-avril-24 | 3.897,000¥ | -0,79% | 3.933,000¥ | 3.860,000¥ | 3.933,000¥ |
| 19-avril-24 | 3.869,000¥ | -0,72% | 3.894,000¥ | 3.802,000¥ | 3.885,000¥ |
| 22-avril-24 | 3.918,000¥ | 1,27% | 3.942,000¥ | 3.890,000¥ | 3.934,000¥ |
| 23-avril-24 | 3.914,000¥ | -0,10% | 3.938,000¥ | 3.889,000¥ | 3.903,000¥ |
| 24-avril-24 | 3.872,000¥ | -1,07% | 3.912,000¥ | 3.830,000¥ | 3.895,000¥ |
| 25-avril-24 | 3.903,000¥ | 0,80% | 3.923,000¥ | 3.861,000¥ | 3.899,000¥ |
| 26-avril-24 | 3.936,000¥ | 0,85% | 3.939,000¥ | 3.854,000¥ | 3.863,000¥ |
| 30-avril-24 | 3.956,000¥ | 0,51% | 3.963,000¥ | 3.922,000¥ | 3.960,000¥ |
| 01-mai-24 | 3.940,000¥ | -0,40% | 3.964,000¥ | 3.899,000¥ | 3.935,000¥ |
| 02-mai-24 | 3.975,000¥ | 0,89% | 3.975,000¥ | 3.923,000¥ | 3.942,000¥ |