| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 26-avril-24 | 90.211,000$ | - | 90.211,000$ | 90.211,000$ | 90.211,000$ |
| 09-mai-24 | 86.492,000$ | - | 86.871,000$ | 86.492,000$ | 86.573,000$ |
| 10-mai-24 | 85.008,000$ | -1,72% | 85.008,000$ | 84.900,000$ | 84.921,000$ |
| 13-mai-24 | 84.805,000$ | -0,24% | 84.805,000$ | 84.805,000$ | 84.805,000$ |
| 14-mai-24 | 85.834,000$ | 1,21% | 85.834,000$ | 85.834,000$ | 85.834,000$ |
| 16-mai-24 | 82.800,000$ | - | 83.127,000$ | 82.800,000$ | 83.127,000$ |