Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
94,840$ |
1,55% |
95,070$ |
93,660$ |
94,610$ |
| 18-avril-24 |
95,740$ |
0,95% |
95,880$ |
94,530$ |
95,160$ |
| 19-avril-24 |
94,530$ |
-1,26% |
96,220$ |
94,490$ |
95,420$ |
| 22-avril-24 |
94,190$ |
-0,36% |
95,060$ |
93,850$ |
94,630$ |
| 23-avril-24 |
94,020$ |
-0,18% |
94,720$ |
93,910$ |
94,370$ |
| 24-avril-24 |
94,640$ |
0,66% |
95,191$ |
94,100$ |
94,100$ |
| 25-avril-24 |
93,940$ |
-0,74% |
94,789$ |
92,440$ |
94,000$ |
| 29-avril-24 |
94,060$ |
-0,06% |
94,890$ |
93,700$ |
94,440$ |
| 30-avril-24 |
92,260$ |
-1,91% |
93,510$ |
92,250$ |
92,910$ |
| 01-mai-24 |
90,340$ |
-2,08% |
91,870$ |
90,090$ |
91,810$ |
| 02-mai-24 |
92,410$ |
2,29% |
92,450$ |
90,910$ |
91,330$ |
| 03-mai-24 |
92,150$ |
-0,28% |
93,650$ |
91,870$ |
93,090$ |
| 06-mai-24 |
93,360$ |
1,31% |
93,370$ |
92,480$ |
92,810$ |
| 07-mai-24 |
93,780$ |
0,45% |
94,315$ |
93,210$ |
94,080$ |
| 08-mai-24 |
93,590$ |
-0,20% |
93,640$ |
92,730$ |
93,120$ |
| 09-mai-24 |
93,390$ |
-0,21% |
93,980$ |
93,010$ |
93,640$ |
| 13-mai-24 |
92,720$ |
1,96% |
92,770$ |
91,150$ |
91,270$ |
| 14-mai-24 |
92,790$ |
0,08% |
94,340$ |
92,600$ |
92,990$ |
| 15-mai-24 |
91,670$ |
-1,21% |
92,620$ |
90,850$ |
92,290$ |
| 16-mai-24 |
91,770$ |
0,11% |
92,840$ |
91,530$ |
91,690$ |