Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
---|---|---|---|---|---|
02-avril-24 | 1.541,000¥ | -1,15% | 1.563,500¥ | 1.519,500¥ | 1.558,000¥ |
03-avril-24 | 1.554,000¥ | 0,84% | 1.554,000¥ | 1.517,000¥ | 1.541,000¥ |
04-avril-24 | 1.548,000¥ | -0,39% | 1.583,500¥ | 1.546,500¥ | 1.580,000¥ |
05-avril-24 | 1.525,000¥ | -1,49% | 1.533,000¥ | 1.508,000¥ | 1.523,000¥ |
08-avril-24 | 1.536,000¥ | 0,72% | 1.548,000¥ | 1.525,000¥ | 1.535,500¥ |
09-avril-24 | 1.558,500¥ | 1,46% | 1.564,500¥ | 1.548,000¥ | 1.560,500¥ |
10-avril-24 | 1.570,000¥ | 0,74% | 1.581,500¥ | 1.566,000¥ | 1.570,000¥ |
11-avril-24 | 1.571,500¥ | 0,10% | 1.572,500¥ | 1.539,000¥ | 1.540,000¥ |
12-avril-24 | 1.577,000¥ | 0,35% | 1.587,500¥ | 1.571,500¥ | 1.587,500¥ |
15-avril-24 | 1.566,500¥ | -0,67% | 1.573,500¥ | 1.548,500¥ | 1.560,500¥ |
16-avril-24 | 1.526,500¥ | -2,55% | 1.561,500¥ | 1.514,500¥ | 1.555,000¥ |
17-avril-24 | 1.509,500¥ | -1,11% | 1.540,500¥ | 1.504,500¥ | 1.539,000¥ |
18-avril-24 | 1.534,000¥ | 1,62% | 1.539,000¥ | 1.505,500¥ | 1.507,000¥ |
19-avril-24 | 1.521,000¥ | -0,85% | 1.542,000¥ | 1.499,500¥ | 1.530,500¥ |
22-avril-24 | 1.562,000¥ | 2,70% | 1.565,500¥ | 1.541,500¥ | 1.545,000¥ |
23-avril-24 | 1.563,500¥ | 0,10% | 1.578,000¥ | 1.552,500¥ | 1.572,500¥ |
24-avril-24 | 1.725,000¥ | 10,33% | 1.748,000¥ | 1.650,000¥ | 1.660,000¥ |
25-avril-24 | 1.641,500¥ | -4,84% | 1.710,000¥ | 1.640,500¥ | 1.710,000¥ |
26-avril-24 | 1.607,500¥ | -2,07% | 1.655,000¥ | 1.598,500¥ | 1.650,000¥ |
30-avril-24 | 1.641,000¥ | 2,08% | 1.647,000¥ | 1.614,000¥ | 1.643,000¥ |
01-mai-24 | 1.641,500¥ | 0,03% | 1.648,000¥ | 1.622,500¥ | 1.647,000¥ |