| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 3.791,000¥ | -1,30% | 3.823,000¥ | 3.766,000¥ | 3.794,000¥ |
| 08-avril-24 | 3.803,000¥ | 0,32% | 3.818,000¥ | 3.765,000¥ | 3.805,000¥ |
| 09-avril-24 | 3.813,000¥ | 0,26% | 3.824,000¥ | 3.771,000¥ | 3.800,000¥ |
| 10-avril-24 | 3.777,000¥ | -0,94% | 3.813,000¥ | 3.768,000¥ | 3.790,000¥ |
| 11-avril-24 | 3.807,000¥ | 0,79% | 3.816,000¥ | 3.716,000¥ | 3.750,000¥ |
| 12-avril-24 | 3.831,000¥ | 0,63% | 3.849,000¥ | 3.811,000¥ | 3.845,000¥ |
| 15-avril-24 | 3.825,000¥ | -0,16% | 3.825,000¥ | 3.771,000¥ | 3.799,000¥ |
| 16-avril-24 | 3.737,000¥ | -2,30% | 3.799,000¥ | 3.708,000¥ | 3.780,000¥ |
| 17-avril-24 | 3.755,000¥ | 0,48% | 3.770,000¥ | 3.719,000¥ | 3.770,000¥ |
| 18-avril-24 | 3.845,000¥ | 2,40% | 3.855,000¥ | 3.744,000¥ | 3.755,000¥ |
| 19-avril-24 | 3.709,000¥ | -3,54% | 3.831,000¥ | 3.691,000¥ | 3.820,000¥ |
| 22-avril-24 | 3.745,000¥ | 0,97% | 3.747,000¥ | 3.701,000¥ | 3.724,000¥ |
| 23-avril-24 | 3.757,000¥ | 0,32% | 3.783,000¥ | 3.742,000¥ | 3.752,000¥ |
| 24-avril-24 | 3.869,000¥ | 2,98% | 3.869,000¥ | 3.770,000¥ | 3.770,000¥ |
| 25-avril-24 | 3.782,000¥ | -2,25% | 3.845,000¥ | 3.775,000¥ | 3.845,000¥ |
| 26-avril-24 | 3.853,000¥ | 1,88% | 3.853,000¥ | 3.767,000¥ | 3.782,000¥ |
| 30-avril-24 | 3.907,000¥ | 1,40% | 3.929,000¥ | 3.830,000¥ | 3.857,000¥ |
| 01-mai-24 | 3.724,000¥ | -4,68% | 3.907,000¥ | 3.720,000¥ | 3.907,000¥ |
| 02-mai-24 | 3.713,000¥ | -0,30% | 3.785,000¥ | 3.702,000¥ | 3.746,000¥ |