| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 5.016,000¥ | -1,42% | 5.125,000¥ | 5.013,000¥ | 5.110,000¥ |
| 02-avril-24 | 4.967,000¥ | -0,98% | 5.065,000¥ | 4.955,000¥ | 5.010,000¥ |
| 03-avril-24 | 4.983,000¥ | 0,32% | 4.999,000¥ | 4.917,000¥ | 4.940,000¥ |
| 04-avril-24 | 4.974,000¥ | -0,18% | 5.000,000¥ | 4.954,000¥ | 4.985,000¥ |
| 05-avril-24 | 4.953,000¥ | -0,42% | 4.971,000¥ | 4.894,000¥ | 4.917,000¥ |
| 08-avril-24 | 5.029,000¥ | 1,53% | 5.053,000¥ | 4.988,000¥ | 4.997,000¥ |
| 09-avril-24 | 5.069,000¥ | 0,80% | 5.092,000¥ | 5.016,000¥ | 5.030,000¥ |
| 10-avril-24 | 5.092,000¥ | 0,45% | 5.122,000¥ | 5.067,000¥ | 5.079,000¥ |
| 11-avril-24 | 5.046,000¥ | -0,90% | 5.056,000¥ | 5.000,000¥ | 5.020,000¥ |
| 12-avril-24 | 5.106,000¥ | 1,19% | 5.123,000¥ | 5.063,000¥ | 5.100,000¥ |
| 15-avril-24 | 5.153,000¥ | 0,92% | 5.162,000¥ | 5.054,000¥ | 5.064,000¥ |
| 16-avril-24 | 5.096,000¥ | -1,11% | 5.172,000¥ | 5.072,000¥ | 5.158,000¥ |
| 17-avril-24 | 5.034,000¥ | -1,22% | 5.095,000¥ | 5.018,000¥ | 5.080,000¥ |
| 18-avril-24 | 5.165,000¥ | 2,60% | 5.186,000¥ | 5.044,000¥ | 5.064,000¥ |
| 19-avril-24 | 5.149,000¥ | -0,31% | 5.192,000¥ | 5.117,000¥ | 5.158,000¥ |
| 22-avril-24 | 5.231,000¥ | 1,59% | 5.272,000¥ | 5.185,000¥ | 5.224,000¥ |
| 23-avril-24 | 5.244,000¥ | 0,25% | 5.249,000¥ | 5.183,000¥ | 5.230,000¥ |
| 24-avril-24 | 5.194,000¥ | -0,95% | 5.239,000¥ | 5.161,000¥ | 5.231,000¥ |
| 25-avril-24 | 5.146,000¥ | -0,92% | 5.189,000¥ | 5.128,000¥ | 5.189,000¥ |
| 26-avril-24 | 5.156,000¥ | 0,19% | 5.156,000¥ | 5.080,000¥ | 5.100,000¥ |