| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 09-avril-24 | 1.153,000¥ | -0,35% | 1.157,000¥ | 1.145,000¥ | 1.150,000¥ |
| 10-avril-24 | 1.151,000¥ | -0,17% | 1.161,000¥ | 1.150,000¥ | 1.159,000¥ |
| 11-avril-24 | 1.153,000¥ | 0,17% | 1.157,000¥ | 1.135,000¥ | 1.140,000¥ |
| 12-avril-24 | 1.165,000¥ | 1,04% | 1.168,000¥ | 1.152,000¥ | 1.158,000¥ |
| 15-avril-24 | 1.160,000¥ | -0,43% | 1.175,000¥ | 1.156,000¥ | 1.165,000¥ |
| 16-avril-24 | 1.133,000¥ | -2,33% | 1.157,000¥ | 1.127,000¥ | 1.153,000¥ |
| 17-avril-24 | 1.112,000¥ | -1,85% | 1.138,000¥ | 1.105,000¥ | 1.136,000¥ |
| 18-avril-24 | 1.117,000¥ | 0,45% | 1.124,000¥ | 1.107,000¥ | 1.110,000¥ |
| 19-avril-24 | 1.105,000¥ | -1,07% | 1.124,000¥ | 1.095,000¥ | 1.119,000¥ |
| 22-avril-24 | 1.120,000¥ | 1,36% | 1.123,000¥ | 1.108,000¥ | 1.114,000¥ |
| 23-avril-24 | 1.121,000¥ | 0,09% | 1.131,000¥ | 1.116,000¥ | 1.129,000¥ |
| 24-avril-24 | 1.108,000¥ | -1,16% | 1.121,000¥ | 1.107,000¥ | 1.115,000¥ |
| 25-avril-24 | 1.097,000¥ | -0,99% | 1.116,000¥ | 1.094,000¥ | 1.116,000¥ |
| 26-avril-24 | 1.092,000¥ | -0,46% | 1.098,000¥ | 1.081,000¥ | 1.095,000¥ |
| 30-avril-24 | 1.102,000¥ | 0,92% | 1.111,000¥ | 1.093,000¥ | 1.103,000¥ |
| 01-mai-24 | 1.094,000¥ | -0,73% | 1.104,000¥ | 1.082,000¥ | 1.096,000¥ |
| 02-mai-24 | 1.093,000¥ | -0,09% | 1.105,000¥ | 1.085,000¥ | 1.104,000¥ |
| 07-mai-24 | 1.098,000¥ | 0,46% | 1.106,000¥ | 1.091,000¥ | 1.093,000¥ |
| 08-mai-24 | 1.098,000¥ | 0,00% | 1.104,000¥ | 1.094,000¥ | 1.103,000¥ |