| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 3.412,000¥ | -1,47% | 3.467,000¥ | 3.369,000¥ | 3.450,000¥ |
| 22-avril-24 | 3.480,000¥ | 1,99% | 3.507,000¥ | 3.457,000¥ | 3.467,000¥ |
| 23-avril-24 | 3.492,000¥ | 0,34% | 3.499,000¥ | 3.472,000¥ | 3.496,000¥ |
| 24-avril-24 | 3.491,000¥ | -0,03% | 3.495,000¥ | 3.458,000¥ | 3.494,000¥ |
| 25-avril-24 | 3.429,000¥ | -1,78% | 3.487,000¥ | 3.425,000¥ | 3.476,000¥ |
| 26-avril-24 | 3.444,000¥ | 0,44% | 3.452,000¥ | 3.409,000¥ | 3.440,000¥ |
| 30-avril-24 | 3.541,000¥ | 2,82% | 3.541,000¥ | 3.461,000¥ | 3.463,000¥ |
| 01-mai-24 | 3.476,000¥ | -1,84% | 3.525,000¥ | 3.468,000¥ | 3.520,000¥ |
| 02-mai-24 | 3.473,000¥ | -0,09% | 3.485,000¥ | 3.462,000¥ | 3.470,000¥ |
| 07-mai-24 | 3.457,000¥ | -0,46% | 3.500,000¥ | 3.439,000¥ | 3.500,000¥ |
| 08-mai-24 | 3.400,000¥ | -1,65% | 3.471,000¥ | 3.400,000¥ | 3.459,000¥ |
| 09-mai-24 | 3.410,000¥ | 0,29% | 3.442,000¥ | 3.376,000¥ | 3.410,000¥ |
| 10-mai-24 | 3.310,000¥ | -2,93% | 3.342,000¥ | 3.243,000¥ | 3.250,000¥ |
| 13-mai-24 | 3.308,000¥ | -0,06% | 3.318,000¥ | 3.278,000¥ | 3.300,000¥ |
| 14-mai-24 | 3.368,000¥ | 1,81% | 3.371,000¥ | 3.328,000¥ | 3.330,000¥ |
| 15-mai-24 | 3.316,000¥ | -1,54% | 3.380,000¥ | 3.312,000¥ | 3.377,000¥ |
| 16-mai-24 | 3.243,000¥ | -2,20% | 3.309,000¥ | 3.212,000¥ | 3.301,000¥ |
| 17-mai-24 | 3.282,000¥ | 1,20% | 3.295,000¥ | 3.250,000¥ | 3.257,000¥ |