Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-avril-24 |
175,000¥ |
-1,30% |
178,000¥ |
174,800¥ |
178,000¥ |
| 05-avril-24 |
175,000¥ |
0,00% |
175,200¥ |
173,000¥ |
174,000¥ |
| 08-avril-24 |
175,500¥ |
0,29% |
176,000¥ |
174,500¥ |
174,500¥ |
| 09-avril-24 |
176,800¥ |
0,74% |
176,900¥ |
175,300¥ |
175,700¥ |
| 10-avril-24 |
175,600¥ |
-0,68% |
176,800¥ |
175,100¥ |
176,800¥ |
| 11-avril-24 |
175,300¥ |
-0,17% |
176,100¥ |
174,600¥ |
175,300¥ |
| 12-avril-24 |
175,200¥ |
-0,06% |
175,700¥ |
174,600¥ |
175,000¥ |
| 15-avril-24 |
174,600¥ |
-0,34% |
175,100¥ |
173,700¥ |
174,500¥ |
| 16-avril-24 |
172,400¥ |
-1,26% |
173,500¥ |
171,700¥ |
173,100¥ |
| 17-avril-24 |
169,900¥ |
-1,45% |
172,300¥ |
169,300¥ |
172,200¥ |
| 18-avril-24 |
169,800¥ |
-0,06% |
170,800¥ |
169,000¥ |
169,100¥ |
| 19-avril-24 |
167,900¥ |
-1,12% |
168,300¥ |
166,000¥ |
168,100¥ |
| 22-avril-24 |
172,000¥ |
2,44% |
172,500¥ |
170,800¥ |
170,900¥ |
| 23-avril-24 |
171,400¥ |
-0,35% |
173,400¥ |
171,000¥ |
172,300¥ |
| 24-avril-24 |
171,000¥ |
-0,23% |
172,400¥ |
169,800¥ |
172,400¥ |
| 25-avril-24 |
169,400¥ |
-0,94% |
171,100¥ |
169,000¥ |
170,000¥ |
| 26-avril-24 |
168,200¥ |
-0,71% |
168,900¥ |
167,500¥ |
168,500¥ |
| 30-avril-24 |
170,800¥ |
1,55% |
170,900¥ |
169,300¥ |
170,300¥ |
| 01-mai-24 |
170,500¥ |
-0,18% |
171,200¥ |
169,900¥ |
170,200¥ |
| 02-mai-24 |
170,400¥ |
-0,06% |
171,000¥ |
169,600¥ |
171,000¥ |