| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 4.099,000¥ | 0,49% | 4.143,000¥ | 4.058,000¥ | 4.120,000¥ |
| 09-avril-24 | 4.086,000¥ | -0,32% | 4.114,000¥ | 4.046,000¥ | 4.100,000¥ |
| 10-avril-24 | 4.096,000¥ | 0,24% | 4.103,000¥ | 4.053,000¥ | 4.082,000¥ |
| 11-avril-24 | 4.091,000¥ | -0,12% | 4.114,000¥ | 4.045,000¥ | 4.075,000¥ |
| 12-avril-24 | 4.072,000¥ | -0,46% | 4.110,000¥ | 4.041,000¥ | 4.105,000¥ |
| 15-avril-24 | 4.188,000¥ | 2,85% | 4.199,000¥ | 4.070,000¥ | 4.102,000¥ |
| 16-avril-24 | 4.010,000¥ | -4,25% | 4.205,000¥ | 4.009,000¥ | 4.204,000¥ |
| 17-avril-24 | 4.043,000¥ | 0,82% | 4.099,000¥ | 4.025,000¥ | 4.045,000¥ |
| 18-avril-24 | 4.092,000¥ | 1,21% | 4.110,000¥ | 4.035,000¥ | 4.043,000¥ |
| 19-avril-24 | 4.153,000¥ | 1,49% | 4.233,000¥ | 4.038,000¥ | 4.114,000¥ |
| 22-avril-24 | 4.237,000¥ | 2,02% | 4.262,000¥ | 4.133,000¥ | 4.172,000¥ |
| 23-avril-24 | 4.146,000¥ | -2,15% | 4.275,000¥ | 4.137,000¥ | 4.273,000¥ |
| 24-avril-24 | 4.172,000¥ | 0,63% | 4.195,000¥ | 4.131,000¥ | 4.150,000¥ |
| 25-avril-24 | 4.109,000¥ | -1,51% | 4.191,000¥ | 4.109,000¥ | 4.180,000¥ |
| 26-avril-24 | 4.205,000¥ | 2,34% | 4.208,000¥ | 4.102,000¥ | 4.116,000¥ |
| 30-avril-24 | 4.466,000¥ | 6,21% | 4.485,000¥ | 4.326,000¥ | 4.400,000¥ |
| 01-mai-24 | 4.324,000¥ | -3,18% | 4.446,000¥ | 4.293,000¥ | 4.440,000¥ |
| 02-mai-24 | 4.285,000¥ | -0,90% | 4.339,000¥ | 4.271,000¥ | 4.339,000¥ |