Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
27,450$ |
0,96% |
27,570$ |
27,200$ |
27,260$ |
| 09-avril-24 |
27,640$ |
0,69% |
27,680$ |
27,490$ |
27,540$ |
| 10-avril-24 |
27,300$ |
-1,23% |
27,325$ |
26,950$ |
27,130$ |
| 11-avril-24 |
27,250$ |
-0,18% |
27,450$ |
27,030$ |
27,450$ |
| 15-avril-24 |
26,820$ |
-0,92% |
27,320$ |
26,680$ |
27,230$ |
| 16-avril-24 |
26,560$ |
-0,97% |
26,800$ |
26,255$ |
26,800$ |
| 17-avril-24 |
27,150$ |
2,22% |
27,225$ |
26,700$ |
26,790$ |
| 18-avril-24 |
27,400$ |
0,92% |
27,455$ |
27,050$ |
27,330$ |
| 19-avril-24 |
27,580$ |
0,66% |
27,810$ |
27,460$ |
27,510$ |
| 22-avril-24 |
27,910$ |
1,20% |
28,020$ |
27,470$ |
27,570$ |
| 23-avril-24 |
27,930$ |
0,07% |
28,090$ |
27,710$ |
27,860$ |
| 24-avril-24 |
28,180$ |
0,90% |
28,220$ |
27,540$ |
27,720$ |
| 25-avril-24 |
28,100$ |
-0,28% |
28,245$ |
27,815$ |
28,160$ |
| 29-avril-24 |
27,900$ |
-0,14% |
28,030$ |
27,740$ |
27,860$ |
| 30-avril-24 |
27,860$ |
-0,14% |
28,025$ |
27,460$ |
27,670$ |
| 01-mai-24 |
28,100$ |
0,86% |
28,420$ |
27,780$ |
27,800$ |
| 02-mai-24 |
28,500$ |
1,42% |
28,515$ |
28,080$ |
28,190$ |
| 03-mai-24 |
28,540$ |
0,14% |
28,740$ |
28,300$ |
28,670$ |
| 06-mai-24 |
28,760$ |
0,77% |
28,800$ |
28,380$ |
28,620$ |