| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 5.644,000¥ | 0,04% | 5.676,000¥ | 5.608,000¥ | 5.654,000¥ |
| 09-avril-24 | 5.620,000¥ | -0,43% | 5.647,000¥ | 5.596,000¥ | 5.630,000¥ |
| 10-avril-24 | 5.525,000¥ | -1,69% | 5.645,000¥ | 5.502,000¥ | 5.600,000¥ |
| 11-avril-24 | 5.541,000¥ | 0,29% | 5.545,000¥ | 5.415,000¥ | 5.480,000¥ |
| 12-avril-24 | 5.507,000¥ | -0,61% | 5.594,000¥ | 5.505,000¥ | 5.573,000¥ |
| 15-avril-24 | 5.475,000¥ | -0,58% | 5.475,000¥ | 5.404,000¥ | 5.429,000¥ |
| 16-avril-24 | 5.486,000¥ | 0,20% | 5.491,000¥ | 5.380,000¥ | 5.420,000¥ |
| 17-avril-24 | 5.513,000¥ | 0,49% | 5.589,000¥ | 5.431,000¥ | 5.502,000¥ |
| 18-avril-24 | 5.562,000¥ | 0,89% | 5.627,000¥ | 5.513,000¥ | 5.513,000¥ |
| 19-avril-24 | 5.432,000¥ | -2,34% | 5.499,000¥ | 5.366,000¥ | 5.492,000¥ |
| 22-avril-24 | 5.551,000¥ | 2,19% | 5.580,000¥ | 5.482,000¥ | 5.532,000¥ |
| 23-avril-24 | 5.589,000¥ | 0,68% | 5.649,000¥ | 5.551,000¥ | 5.561,000¥ |
| 24-avril-24 | 5.559,000¥ | -0,54% | 5.692,000¥ | 5.546,000¥ | 5.631,000¥ |
| 25-avril-24 | 5.498,000¥ | -1,10% | 5.561,000¥ | 5.496,000¥ | 5.547,000¥ |
| 26-avril-24 | 5.476,000¥ | -0,40% | 5.505,000¥ | 5.425,000¥ | 5.445,000¥ |
| 30-avril-24 | 5.402,000¥ | -1,35% | 5.553,000¥ | 5.367,000¥ | 5.550,000¥ |
| 01-mai-24 | 5.389,000¥ | -0,24% | 5.418,000¥ | 5.348,000¥ | 5.355,000¥ |
| 02-mai-24 | 5.385,000¥ | -0,07% | 5.407,000¥ | 5.350,000¥ | 5.370,000¥ |
| 07-mai-24 | 5.421,000¥ | 0,67% | 5.444,000¥ | 5.361,000¥ | 5.378,000¥ |