| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 1.185,500¥ | -0,46% | 1.199,500¥ | 1.172,500¥ | 1.191,000¥ |
| 03-avril-24 | 1.185,000¥ | -0,04% | 1.195,000¥ | 1.166,500¥ | 1.177,000¥ |
| 04-avril-24 | 1.188,000¥ | 0,25% | 1.194,500¥ | 1.181,500¥ | 1.193,500¥ |
| 05-avril-24 | 1.195,500¥ | 0,63% | 1.209,000¥ | 1.185,000¥ | 1.185,000¥ |
| 08-avril-24 | 1.197,000¥ | 0,13% | 1.204,500¥ | 1.190,500¥ | 1.202,000¥ |
| 09-avril-24 | 1.216,500¥ | 1,63% | 1.218,500¥ | 1.195,500¥ | 1.202,000¥ |
| 10-avril-24 | 1.218,000¥ | 0,12% | 1.219,500¥ | 1.206,000¥ | 1.210,000¥ |
| 11-avril-24 | 1.212,500¥ | -0,45% | 1.218,000¥ | 1.201,000¥ | 1.205,000¥ |
| 12-avril-24 | 1.218,000¥ | 0,45% | 1.223,500¥ | 1.214,500¥ | 1.217,000¥ |
| 15-avril-24 | 1.212,500¥ | -0,45% | 1.217,500¥ | 1.201,500¥ | 1.212,000¥ |
| 16-avril-24 | 1.177,500¥ | -2,89% | 1.210,500¥ | 1.177,500¥ | 1.205,000¥ |
| 17-avril-24 | 1.153,500¥ | -2,04% | 1.174,500¥ | 1.147,000¥ | 1.174,500¥ |
| 18-avril-24 | 1.163,000¥ | 0,82% | 1.168,500¥ | 1.150,000¥ | 1.153,500¥ |
| 19-avril-24 | 1.147,000¥ | -1,38% | 1.163,000¥ | 1.136,500¥ | 1.156,000¥ |
| 22-avril-24 | 1.160,000¥ | 1,13% | 1.164,500¥ | 1.147,000¥ | 1.163,000¥ |
| 23-avril-24 | 1.158,000¥ | -0,17% | 1.167,500¥ | 1.156,500¥ | 1.161,000¥ |
| 24-avril-24 | 1.174,000¥ | 1,38% | 1.176,500¥ | 1.158,500¥ | 1.164,000¥ |
| 25-avril-24 | 1.172,000¥ | -0,17% | 1.184,500¥ | 1.166,000¥ | 1.166,000¥ |
| 26-avril-24 | 1.183,500¥ | 0,98% | 1.190,500¥ | 1.164,000¥ | 1.172,000¥ |
| 30-avril-24 | 1.198,000¥ | 1,23% | 1.209,500¥ | 1.192,500¥ | 1.203,500¥ |
| 01-mai-24 | 1.191,000¥ | -0,58% | 1.201,000¥ | 1.185,500¥ | 1.188,500¥ |
| 02-mai-24 | 1.180,500¥ | -0,88% | 1.182,500¥ | 1.168,000¥ | 1.181,500¥ |