| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 3.077,000¥ | 1,99% | 3.093,000¥ | 3.035,000¥ | 3.036,000¥ |
| 03-avril-24 | 3.080,000¥ | 0,10% | 3.135,000¥ | 3.061,000¥ | 3.128,000¥ |
| 04-avril-24 | 3.151,000¥ | 2,31% | 3.153,000¥ | 3.092,000¥ | 3.101,000¥ |
| 05-avril-24 | 3.167,000¥ | 0,51% | 3.180,000¥ | 3.117,000¥ | 3.163,000¥ |
| 08-avril-24 | 3.195,000¥ | 0,88% | 3.216,000¥ | 3.155,000¥ | 3.161,000¥ |
| 09-avril-24 | 3.241,000¥ | 1,44% | 3.258,000¥ | 3.208,000¥ | 3.230,000¥ |
| 10-avril-24 | 3.190,000¥ | -1,57% | 3.226,000¥ | 3.180,000¥ | 3.220,000¥ |
| 11-avril-24 | 3.227,000¥ | 1,16% | 3.234,000¥ | 3.157,000¥ | 3.189,000¥ |
| 12-avril-24 | 3.190,000¥ | -1,15% | 3.240,000¥ | 3.170,000¥ | 3.240,000¥ |
| 15-avril-24 | 3.187,000¥ | -0,09% | 3.195,000¥ | 3.128,000¥ | 3.150,000¥ |
| 16-avril-24 | 3.069,000¥ | -3,70% | 3.146,000¥ | 3.048,000¥ | 3.129,000¥ |
| 17-avril-24 | 3.017,000¥ | -1,69% | 3.079,000¥ | 3.014,000¥ | 3.070,000¥ |
| 18-avril-24 | 3.068,000¥ | 1,69% | 3.095,000¥ | 3.003,000¥ | 3.042,000¥ |
| 19-avril-24 | 3.021,000¥ | -1,53% | 3.099,000¥ | 2.990,000¥ | 3.090,000¥ |
| 22-avril-24 | 3.039,000¥ | 0,60% | 3.067,000¥ | 2.997,000¥ | 3.040,000¥ |
| 23-avril-24 | 3.058,000¥ | 0,63% | 3.103,000¥ | 3.043,000¥ | 3.081,000¥ |
| 24-avril-24 | 3.102,000¥ | 1,44% | 3.103,000¥ | 3.045,000¥ | 3.060,000¥ |
| 25-avril-24 | 3.050,000¥ | -1,68% | 3.113,000¥ | 3.045,000¥ | 3.065,000¥ |
| 26-avril-24 | 3.063,000¥ | 0,43% | 3.083,000¥ | 3.016,000¥ | 3.030,000¥ |
| 30-avril-24 | 3.120,000¥ | 1,86% | 3.126,000¥ | 3.059,000¥ | 3.100,000¥ |
| 01-mai-24 | 3.088,000¥ | -1,03% | 3.107,000¥ | 3.049,000¥ | 3.104,000¥ |