Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
937,200¥ |
1,57% |
957,500¥ |
932,100¥ |
937,700¥ |
| 09-avril-24 |
950,600¥ |
1,43% |
952,700¥ |
942,200¥ |
949,200¥ |
| 10-avril-24 |
941,000¥ |
-1,01% |
947,700¥ |
931,300¥ |
932,800¥ |
| 11-avril-24 |
956,000¥ |
1,59% |
958,600¥ |
937,000¥ |
942,400¥ |
| 12-avril-24 |
957,300¥ |
0,14% |
963,400¥ |
949,300¥ |
956,200¥ |
| 15-avril-24 |
957,200¥ |
-0,01% |
958,000¥ |
928,700¥ |
938,000¥ |
| 16-avril-24 |
914,400¥ |
-4,47% |
940,400¥ |
910,300¥ |
934,500¥ |
| 17-avril-24 |
896,200¥ |
-1,99% |
920,000¥ |
893,400¥ |
918,300¥ |
| 18-avril-24 |
906,300¥ |
1,13% |
910,600¥ |
881,100¥ |
890,000¥ |
| 19-avril-24 |
876,400¥ |
-3,30% |
902,300¥ |
864,000¥ |
896,100¥ |
| 22-avril-24 |
897,300¥ |
2,38% |
904,100¥ |
883,500¥ |
885,000¥ |
| 23-avril-24 |
904,200¥ |
0,77% |
916,000¥ |
896,400¥ |
906,300¥ |
| 24-avril-24 |
921,400¥ |
1,90% |
921,400¥ |
903,200¥ |
908,000¥ |
| 25-avril-24 |
900,200¥ |
-2,30% |
916,800¥ |
899,400¥ |
915,000¥ |
| 26-avril-24 |
914,200¥ |
1,56% |
922,200¥ |
899,200¥ |
905,000¥ |
| 30-avril-24 |
900,000¥ |
-1,55% |
919,600¥ |
893,000¥ |
905,100¥ |
| 01-mai-24 |
868,900¥ |
-3,46% |
878,900¥ |
859,100¥ |
877,800¥ |
| 02-mai-24 |
876,400¥ |
0,86% |
876,700¥ |
859,000¥ |
867,900¥ |